> Směnné kurzy CDF-PEN a PEN-CDF v roce 2025

Směnné kurzy CDF-PEN a PEN-CDF v roce 2025

Směnné kurzy CDF-PEN a PEN-CDF

Níže najdete směnné kurzy CDF-PEN a PEN-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0013 PEN

1 PEN = 777,3584 CDF

1 r. 2 r. 3 r.

CDF na PENPEN na CDF

Jan 2025

Datum	CDF-PEN	PEN-CDF
01 led 2025	1 CDF = 0.0013 PEN	1 PEN = 766.2383 CDF
02 led 2025	1 CDF = 0.0013 PEN	1 PEN = 763.9924 CDF
03 led 2025	1 CDF = 0.0013 PEN	1 PEN = 764.0695 CDF
04 led 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
05 led 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
06 led 2025	1 CDF = 0.0013 PEN	1 PEN = 761.7017 CDF
07 led 2025	1 CDF = 0.0013 PEN	1 PEN = 762.2624 CDF
08 led 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9979 CDF
09 led 2025	1 CDF = 0.0013 PEN	1 PEN = 760.3321 CDF
10 led 2025	1 CDF = 0.0013 PEN	1 PEN = 762.7692 CDF
11 led 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
12 led 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
13 led 2025	1 CDF = 0.0013 PEN	1 PEN = 760.6687 CDF
14 led 2025	1 CDF = 0.0013 PEN	1 PEN = 758.1483 CDF
15 led 2025	1 CDF = 0.0013 PEN	1 PEN = 751.5987 CDF
16 led 2025	1 CDF = 0.0013 PEN	1 PEN = 752.2966 CDF
17 led 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2213 CDF
18 led 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
19 led 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
20 led 2025	1 CDF = 0.0013 PEN	1 PEN = 753.2406 CDF
21 led 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9064 CDF
22 led 2025	1 CDF = 0.0013 PEN	1 PEN = 763.004 CDF
23 led 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5726 CDF
24 led 2025	1 CDF = 0.0013 PEN	1 PEN = 766.1076 CDF
25 led 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
26 led 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
27 led 2025	1 CDF = 0.0013 PEN	1 PEN = 764.6455 CDF
28 led 2025	1 CDF = 0.0013 PEN	1 PEN = 759.8524 CDF
29 led 2025	1 CDF = 0.0013 PEN	1 PEN = 762.1498 CDF
30 led 2025	1 CDF = 0.0013 PEN	1 PEN = 766.0453 CDF
31 led 2025	1 CDF = 0.0013 PEN	1 PEN = 767.196 CDF

Feb 2025

Datum	CDF-PEN	PEN-CDF
01 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 767.1961 CDF
02 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 765.9321 CDF
03 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 765.7687 CDF
04 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 769.1028 CDF
05 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4986 CDF
06 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 768.0067 CDF
07 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 766.3809 CDF
08 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
09 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
10 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5623 CDF
11 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6673 CDF
12 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 773.7759 CDF
13 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 775.2346 CDF
14 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 770.8067 CDF
15 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
16 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
17 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 774.7017 CDF
18 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 775.3476 CDF
19 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 779.5793 CDF
20 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 778.2299 CDF
21 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5735 CDF
22 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
23 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
24 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 779.7425 CDF
25 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 780.2048 CDF
26 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 779.9488 CDF
27 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 783.8792 CDF
28 úno 2025	1 CDF = 0.0013 PEN	1 PEN = 782.0687 CDF

Mar 2025

Datum	CDF-PEN	PEN-CDF
01 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9988 CDF
02 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0152 CDF
03 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 774.2669 CDF
04 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5038 CDF
05 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 784.5106 CDF
06 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7942 CDF
07 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 786.7879 CDF
08 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 786.0502 CDF
09 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 785.9669 CDF
10 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 786.3387 CDF
11 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5908 CDF
12 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 784.2464 CDF
13 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 785.4761 CDF
14 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 784.3852 CDF
15 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 785.8584 CDF
16 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 786.1498 CDF
17 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 786.2863 CDF
18 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 787.114 CDF
19 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3567 CDF
20 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 791.8971 CDF
21 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 792.951 CDF
22 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 795.1592 CDF
23 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 790.8852 CDF
24 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 790.881 CDF
25 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 789.2036 CDF
26 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 789.8211 CDF
27 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 789.1144 CDF
28 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 788.4376 CDF
29 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 787.8918 CDF
30 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0126 CDF
31 bře 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0867 CDF

Apr 2025

Datum	CDF-PEN	PEN-CDF
01 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 784.4952 CDF
02 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 782.4701 CDF
03 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 781.4001 CDF
04 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 783.6354 CDF
05 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
06 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
07 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 780.3038 CDF
08 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 779.8469 CDF
09 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4607 CDF
10 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 765.0009 CDF
11 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 771.6979 CDF
12 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 771.7311 CDF
13 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0017 CDF
14 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9344 CDF
15 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 768.8883 CDF
16 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 768.2718 CDF
17 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 771.937 CDF
18 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5518 CDF
19 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
20 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
21 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5455 CDF
22 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 776.305 CDF
23 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 777.5269 CDF
24 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 780.1282 CDF
25 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 783.3185 CDF
26 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0299 CDF
27 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0297 CDF
28 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 783.745 CDF
29 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5034 CDF
30 dub 2025	1 CDF = 0.0013 PEN	1 PEN = 785.1442 CDF

May 2025

Datum	CDF-PEN	PEN-CDF
01 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 781.2079 CDF
02 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 783.4513 CDF
03 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
04 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
05 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 787.3079 CDF
06 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0258 CDF
07 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 785.6282 CDF
08 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 787.598 CDF
09 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 791.6173 CDF
10 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
11 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
12 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7104 CDF
13 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 785.346 CDF
14 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 782.2842 CDF
15 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 780.7225 CDF
16 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 778.7895 CDF
17 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
18 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
19 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 778.6451 CDF
20 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 778.1855 CDF
21 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 771.8619 CDF
22 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 779.871 CDF
23 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 782.7952 CDF
24 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 784.365 CDF
25 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 784.365 CDF
26 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 782.6155 CDF
27 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 783.5018 CDF
28 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 786.6385 CDF
29 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 786.554 CDF
30 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF
31 kvě 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF

Jun 2025

Datum	CDF-PEN	PEN-CDF
01 čvn 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF
02 čvn 2025	1 CDF = 0.0013 PEN	1 PEN = 792.2128 CDF
03 čvn 2025	1 CDF = 0.0013 PEN	1 PEN = 790.9453 CDF
04 čvn 2025	1 CDF = 0.0013 PEN	1 PEN = 791.0235 CDF
05 čvn 2025	1 CDF = 0.0013 PEN	1 PEN = 796.6572 CDF
06 čvn 2025	1 CDF = 0.0013 PEN	1 PEN = 794.6211 CDF
07 čvn 2025	1 CDF = 0.0013 PEN	1 PEN = 793.0381 CDF
08 čvn 2025	1 CDF = 0.0013 PEN	1 PEN = 793.0381 CDF
09 čvn 2025	1 CDF = 0.0013 PEN	1 PEN = 789.1736 CDF
10 čvn 2025	1 CDF = 0.0013 PEN	1 PEN = 792.2371 CDF
11 čvn 2025	1 CDF = 0.0013 PEN	1 PEN = 792.4016 CDF
12 čvn 2025	1 CDF = 0.0013 PEN	1 PEN = 791.969 CDF
13 čvn 2025	1 CDF = 0.0013 PEN	1 PEN = 796.4195 CDF
14 čvn 2025	1 CDF = 0.0012 PEN	1 PEN = 800.5871 CDF

Informace o směnných kurzech CDF-PEN a PEN-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky