> Směnné kurzy CDF-NOK a NOK-CDF v roce 2025

Směnné kurzy CDF-NOK a NOK-CDF v roce 2025

Směnné kurzy CDF-NOK a NOK-CDF

Níže najdete směnné kurzy CDF-NOK a NOK-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0037 NOK

1 NOK = 267,4753 CDF

1 r. 2 r. 3 r.

CDF na NOKNOK na CDF

Jan 2025

Datum	CDF-NOK	NOK-CDF
01 led 2025	1 CDF = 0.004 NOK	1 NOK = 252.0224 CDF
02 led 2025	1 CDF = 0.004 NOK	1 NOK = 252.7865 CDF
03 led 2025	1 CDF = 0.004 NOK	1 NOK = 252.2972 CDF
04 led 2025	1 CDF = 0.004 NOK	1 NOK = 252.3957 CDF
05 led 2025	1 CDF = 0.004 NOK	1 NOK = 252.401 CDF
06 led 2025	1 CDF = 0.0039 NOK	1 NOK = 255.2462 CDF
07 led 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1449 CDF
08 led 2025	1 CDF = 0.004 NOK	1 NOK = 251.4121 CDF
09 led 2025	1 CDF = 0.004 NOK	1 NOK = 251.5721 CDF
10 led 2025	1 CDF = 0.004 NOK	1 NOK = 251.7306 CDF
11 led 2025	1 CDF = 0.004 NOK	1 NOK = 250.0936 CDF
12 led 2025	1 CDF = 0.004 NOK	1 NOK = 250.0765 CDF
13 led 2025	1 CDF = 0.004 NOK	1 NOK = 249.9879 CDF
14 led 2025	1 CDF = 0.004 NOK	1 NOK = 251.2264 CDF
15 led 2025	1 CDF = 0.004 NOK	1 NOK = 249.6538 CDF
16 led 2025	1 CDF = 0.004 NOK	1 NOK = 248.868 CDF
17 led 2025	1 CDF = 0.004 NOK	1 NOK = 248.1905 CDF
18 led 2025	1 CDF = 0.004 NOK	1 NOK = 247.2369 CDF
19 led 2025	1 CDF = 0.004 NOK	1 NOK = 247.6112 CDF
20 led 2025	1 CDF = 0.004 NOK	1 NOK = 248.3891 CDF
21 led 2025	1 CDF = 0.004 NOK	1 NOK = 248.3581 CDF
22 led 2025	1 CDF = 0.004 NOK	1 NOK = 251.8255 CDF
23 led 2025	1 CDF = 0.004 NOK	1 NOK = 252.4652 CDF
24 led 2025	1 CDF = 0.0039 NOK	1 NOK = 253.7804 CDF
25 led 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1381 CDF
26 led 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9334 CDF
27 led 2025	1 CDF = 0.0039 NOK	1 NOK = 253.2859 CDF
28 led 2025	1 CDF = 0.004 NOK	1 NOK = 251.6668 CDF
29 led 2025	1 CDF = 0.004 NOK	1 NOK = 251.5837 CDF
30 led 2025	1 CDF = 0.004 NOK	1 NOK = 251.5873 CDF
31 led 2025	1 CDF = 0.004 NOK	1 NOK = 252.2435 CDF

Feb 2025

Datum	CDF-NOK	NOK-CDF
01 úno 2025	1 CDF = 0.004 NOK	1 NOK = 252.0384 CDF
02 úno 2025	1 CDF = 0.004 NOK	1 NOK = 251.8863 CDF
03 úno 2025	1 CDF = 0.004 NOK	1 NOK = 250.2129 CDF
04 úno 2025	1 CDF = 0.004 NOK	1 NOK = 251.1467 CDF
05 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1195 CDF
06 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 253.897 CDF
07 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1276 CDF
08 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
09 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
10 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 254.5526 CDF
11 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 255.905 CDF
12 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 255.4454 CDF
13 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 254.0982 CDF
14 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6145 CDF
15 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
16 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
17 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6714 CDF
18 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 257.025 CDF
19 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 257.3437 CDF
20 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1663 CDF
21 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 258.3452 CDF
22 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
23 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
24 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1925 CDF
25 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 258.247 CDF
26 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 257.8256 CDF
27 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 257.2006 CDF
28 úno 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8447 CDF

Mar 2025

Datum	CDF-NOK	NOK-CDF
01 bře 2025	1 CDF = 0.0039 NOK	1 NOK = 255.1029 CDF
02 bře 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8964 CDF
03 bře 2025	1 CDF = 0.0039 NOK	1 NOK = 257.1566 CDF
04 bře 2025	1 CDF = 0.0039 NOK	1 NOK = 256.8901 CDF
05 bře 2025	1 CDF = 0.0038 NOK	1 NOK = 260.2353 CDF
06 bře 2025	1 CDF = 0.0038 NOK	1 NOK = 264.8748 CDF
07 bře 2025	1 CDF = 0.0038 NOK	1 NOK = 265.2268 CDF
08 bře 2025	1 CDF = 0.0038 NOK	1 NOK = 264.6574 CDF
09 bře 2025	1 CDF = 0.0038 NOK	1 NOK = 264.7353 CDF
10 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 267.2482 CDF
11 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 269.8169 CDF
12 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6538 CDF
13 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 269.1202 CDF
14 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5143 CDF
15 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 267.3967 CDF
16 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 270.2905 CDF
17 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6057 CDF
18 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 272.1396 CDF
19 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3474 CDF
20 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 270.3582 CDF
21 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 272.704 CDF
22 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 271.9616 CDF
23 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 272.5553 CDF
24 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5052 CDF
25 bře 2025	1 CDF = 0.0036 NOK	1 NOK = 274.788 CDF
26 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 272.528 CDF
27 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 273.0234 CDF
28 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 273.409 CDF
29 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
30 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
31 bře 2025	1 CDF = 0.0037 NOK	1 NOK = 272.2879 CDF

Apr 2025

Datum	CDF-NOK	NOK-CDF
01 dub 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5424 CDF
02 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4266 CDF
03 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9123 CDF
04 dub 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3464 CDF
05 dub 2025	1 CDF = 0.0037 NOK	1 NOK = 266.7991 CDF
06 dub 2025	1 CDF = 0.0037 NOK	1 NOK = 266.7991 CDF
07 dub 2025	1 CDF = 0.0038 NOK	1 NOK = 264.0152 CDF
08 dub 2025	1 CDF = 0.0038 NOK	1 NOK = 262.5614 CDF
09 dub 2025	1 CDF = 0.0038 NOK	1 NOK = 260.7419 CDF
10 dub 2025	1 CDF = 0.0038 NOK	1 NOK = 266.0812 CDF
11 dub 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5867 CDF
12 dub 2025	1 CDF = 0.0037 NOK	1 NOK = 269.4686 CDF
13 dub 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6289 CDF
14 dub 2025	1 CDF = 0.0037 NOK	1 NOK = 273.1494 CDF
15 dub 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6083 CDF
16 dub 2025	1 CDF = 0.0037 NOK	1 NOK = 270.474 CDF
17 dub 2025	1 CDF = 0.0037 NOK	1 NOK = 272.9779 CDF
18 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
19 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 274.4948 CDF
20 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
21 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
22 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 277.4563 CDF
23 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 275.9539 CDF
24 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 276.5248 CDF
25 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 276.1312 CDF
26 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6433 CDF
27 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4784 CDF
28 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 275.855 CDF
29 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 277.3891 CDF
30 dub 2025	1 CDF = 0.0036 NOK	1 NOK = 277.6033 CDF

May 2025

Datum	CDF-NOK	NOK-CDF
01 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 275.9026 CDF
02 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 277.018 CDF
03 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6177 CDF
04 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6693 CDF
05 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 276.5083 CDF
06 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 277.3314 CDF
07 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 279.4024 CDF
08 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 277.685 CDF
09 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 277.2733 CDF
10 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 276.8922 CDF
11 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 276.8922 CDF
12 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 275.2621 CDF
13 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 275.8732 CDF
14 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 278.5425 CDF
15 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 275.5496 CDF
16 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 276.2509 CDF
17 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 276.435 CDF
18 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 276.451 CDF
19 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9974 CDF
20 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 278.6873 CDF
21 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 280.2496 CDF
22 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 281.2655 CDF
23 kvě 2025	1 CDF = 0.0035 NOK	1 NOK = 283.6076 CDF
24 kvě 2025	1 CDF = 0.0035 NOK	1 NOK = 283.4912 CDF
25 kvě 2025	1 CDF = 0.0035 NOK	1 NOK = 283.4865 CDF
26 kvě 2025	1 CDF = 0.0035 NOK	1 NOK = 283.8005 CDF
27 kvě 2025	1 CDF = 0.0035 NOK	1 NOK = 282.5484 CDF
28 kvě 2025	1 CDF = 0.0035 NOK	1 NOK = 282.2704 CDF
29 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 281.395 CDF
30 kvě 2025	1 CDF = 0.0035 NOK	1 NOK = 281.7161 CDF
31 kvě 2025	1 CDF = 0.0036 NOK	1 NOK = 280.5376 CDF

Jun 2025

Datum	CDF-NOK	NOK-CDF
01 čvn 2025	1 CDF = 0.0036 NOK	1 NOK = 280.3865 CDF
02 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 284.2758 CDF
03 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 282.7587 CDF
04 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 283.2888 CDF
05 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 285.6886 CDF
06 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 285.575 CDF
07 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 284.7721 CDF
08 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 284.7594 CDF
09 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 285.6256 CDF
10 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 285.9341 CDF
11 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 284.2988 CDF
12 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 288.3228 CDF
13 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 288.8042 CDF
14 čvn 2025	1 CDF = 0.0034 NOK	1 NOK = 289.8849 CDF
15 čvn 2025	1 CDF = 0.0034 NOK	1 NOK = 290.2307 CDF
16 čvn 2025	1 CDF = 0.0034 NOK	1 NOK = 290.4259 CDF
17 čvn 2025	1 CDF = 0.0034 NOK	1 NOK = 291.3966 CDF
18 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 289.1762 CDF
19 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 286.2922 CDF
20 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 286.0444 CDF
21 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 284.6894 CDF
22 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 284.6894 CDF
23 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 282.7637 CDF
24 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 285.1923 CDF
25 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 283.378 CDF
26 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 285.2429 CDF
27 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 285.6548 CDF
28 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 285.8956 CDF
29 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 285.8906 CDF
30 čvn 2025	1 CDF = 0.0035 NOK	1 NOK = 285.3358 CDF

Jul 2025

Datum	CDF-NOK	NOK-CDF
01 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 287.4895 CDF
02 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 285.3486 CDF
03 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 286.2578 CDF
04 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 286.6824 CDF
05 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 286.0258 CDF
06 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 286.0258 CDF
07 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 284.734 CDF
08 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 285.7684 CDF
09 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 285.2583 CDF
10 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 286.4605 CDF
11 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 285.6052 CDF
12 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 284.9694 CDF
13 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 284.7361 CDF
14 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 285.8459 CDF
15 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 283.8023 CDF
16 čvc 2025	1 CDF = 0.0036 NOK	1 NOK = 280.1246 CDF
17 čvc 2025	1 CDF = 0.0036 NOK	1 NOK = 279.2155 CDF
18 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 283.4662 CDF
19 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 283.3454 CDF
20 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 283.2827 CDF
21 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 283.8138 CDF
22 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 283.8488 CDF
23 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 286.1819 CDF
24 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 285.6083 CDF
25 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 284.66 CDF
26 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 284.234 CDF
27 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 284.234 CDF
28 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 283.7622 CDF
29 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 282.4004 CDF
30 čvc 2025	1 CDF = 0.0035 NOK	1 NOK = 282.8708 CDF
31 čvc 2025	1 CDF = 0.0036 NOK	1 NOK = 280.493 CDF

Aug 2025

Datum	CDF-NOK	NOK-CDF
01 srp 2025	1 CDF = 0.0036 NOK	1 NOK = 279.3471 CDF
02 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 282.261 CDF
03 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 282.261 CDF
04 srp 2025	1 CDF = 0.0036 NOK	1 NOK = 281.3719 CDF
05 srp 2025	1 CDF = 0.0036 NOK	1 NOK = 281.4356 CDF
06 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 283.0331 CDF
07 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 283.1292 CDF
08 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 282.0851 CDF
09 srp 2025	1 CDF = 0.0036 NOK	1 NOK = 280.857 CDF
10 srp 2025	1 CDF = 0.0036 NOK	1 NOK = 281.0572 CDF
11 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 282.2285 CDF
12 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 281.9012 CDF
13 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 283.6121 CDF
14 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 283.3108 CDF
15 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 284.1384 CDF
16 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 283.828 CDF
17 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 283.828 CDF
18 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 284.3498 CDF
19 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 283.5882 CDF
20 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 282.3444 CDF
21 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 282.1696 CDF
22 srp 2025	1 CDF = 0.0036 NOK	1 NOK = 280.9155 CDF
23 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 284.9869 CDF
24 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 285.0168 CDF
25 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 283.9071 CDF
26 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 282.2055 CDF
27 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 281.8179 CDF
28 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 285.2501 CDF
29 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 285.2636 CDF
30 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 284.811 CDF
31 srp 2025	1 CDF = 0.0035 NOK	1 NOK = 284.811 CDF

Sep 2025

Datum	CDF-NOK	NOK-CDF
01 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 286.1036 CDF
02 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 285.9853 CDF
03 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 285.6387 CDF
04 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 283.8742 CDF
05 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 285.2259 CDF
06 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 286.0895 CDF
07 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 286.0895 CDF
08 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 287.9926 CDF
09 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 288.3493 CDF
10 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 289.2562 CDF
11 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 289.6967 CDF
12 zář 2025	1 CDF = 0.0034 NOK	1 NOK = 290.2086 CDF
13 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 287.5224 CDF
14 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 287.5224 CDF
15 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 288.6679 CDF
16 zář 2025	1 CDF = 0.0034 NOK	1 NOK = 291.2352 CDF
17 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 287.5937 CDF
18 zář 2025	1 CDF = 0.0034 NOK	1 NOK = 291.0955 CDF
19 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 284.3967 CDF
20 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 284.0931 CDF
21 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 284.0931 CDF
22 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 284.4116 CDF
23 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 285.3463 CDF
24 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 283.6085 CDF
25 zář 2025	1 CDF = 0.0035 NOK	1 NOK = 282.2839 CDF
26 zář 2025	1 CDF = 0.0036 NOK	1 NOK = 279.8109 CDF
27 zář 2025	1 CDF = 0.0037 NOK	1 NOK = 273.2524 CDF
28 zář 2025	1 CDF = 0.0037 NOK	1 NOK = 273.2524 CDF
29 zář 2025	1 CDF = 0.0037 NOK	1 NOK = 273.7721 CDF
30 zář 2025	1 CDF = 0.0037 NOK	1 NOK = 273.6407 CDF

Oct 2025

Datum	CDF-NOK	NOK-CDF
01 říj 2025	1 CDF = 0.0038 NOK	1 NOK = 264.2901 CDF
02 říj 2025	1 CDF = 0.0037 NOK	1 NOK = 270.2893 CDF
03 říj 2025	1 CDF = 0.0037 NOK	1 NOK = 273.4548 CDF
04 říj 2025	1 CDF = 0.0039 NOK	1 NOK = 254.2954 CDF
05 říj 2025	1 CDF = 0.0039 NOK	1 NOK = 254.2954 CDF
06 říj 2025	1 CDF = 0.0039 NOK	1 NOK = 254.3757 CDF
07 říj 2025	1 CDF = 0.004 NOK	1 NOK = 253.0925 CDF
08 říj 2025	1 CDF = 0.004 NOK	1 NOK = 248.2922 CDF
09 říj 2025	1 CDF = 0.0042 NOK	1 NOK = 240.764 CDF
10 říj 2025	1 CDF = 0.0042 NOK	1 NOK = 236.99 CDF
11 říj 2025	1 CDF = 0.0043 NOK	1 NOK = 234.7679 CDF
12 říj 2025	1 CDF = 0.0043 NOK	1 NOK = 234.7679 CDF
13 říj 2025	1 CDF = 0.0042 NOK	1 NOK = 235.3828 CDF
14 říj 2025	1 CDF = 0.0043 NOK	1 NOK = 233.8877 CDF
15 říj 2025	1 CDF = 0.0043 NOK	1 NOK = 232.5178 CDF
16 říj 2025	1 CDF = 0.0043 NOK	1 NOK = 232.9793 CDF
17 říj 2025	1 CDF = 0.0048 NOK	1 NOK = 210.4776 CDF
18 říj 2025	1 CDF = 0.0046 NOK	1 NOK = 219.119 CDF
19 říj 2025	1 CDF = 0.0046 NOK	1 NOK = 219.1456 CDF
20 říj 2025	1 CDF = 0.0046 NOK	1 NOK = 218.7676 CDF
21 říj 2025	1 CDF = 0.0047 NOK	1 NOK = 214.0635 CDF
22 říj 2025	1 CDF = 0.0046 NOK	1 NOK = 218.3186 CDF
23 říj 2025	1 CDF = 0.0045 NOK	1 NOK = 221.2954 CDF
24 říj 2025	1 CDF = 0.0045 NOK	1 NOK = 220.9193 CDF
25 říj 2025	1 CDF = 0.0045 NOK	1 NOK = 220.9771 CDF
26 říj 2025	1 CDF = 0.0045 NOK	1 NOK = 220.5786 CDF
27 říj 2025	1 CDF = 0.0045 NOK	1 NOK = 221.0939 CDF
28 říj 2025	1 CDF = 0.0045 NOK	1 NOK = 222.96 CDF
29 říj 2025	1 CDF = 0.0045 NOK	1 NOK = 222.3855 CDF
30 říj 2025	1 CDF = 0.0045 NOK	1 NOK = 220.6669 CDF
31 říj 2025	1 CDF = 0.0045 NOK	1 NOK = 222.2116 CDF

Nov 2025

Datum	CDF-NOK	NOK-CDF
01 lis 2025	1 CDF = 0.0045 NOK	1 NOK = 221.3066 CDF
02 lis 2025	1 CDF = 0.0045 NOK	1 NOK = 221.3066 CDF
03 lis 2025	1 CDF = 0.0045 NOK	1 NOK = 221.4819 CDF
04 lis 2025	1 CDF = 0.0045 NOK	1 NOK = 221.4956 CDF
05 lis 2025	1 CDF = 0.0046 NOK	1 NOK = 219.0796 CDF
06 lis 2025	1 CDF = 0.0046 NOK	1 NOK = 218.3623 CDF
07 lis 2025	1 CDF = 0.0047 NOK	1 NOK = 210.8712 CDF
08 lis 2025	1 CDF = 0.0047 NOK	1 NOK = 211.7433 CDF
09 lis 2025	1 CDF = 0.0047 NOK	1 NOK = 211.6064 CDF
10 lis 2025	1 CDF = 0.0047 NOK	1 NOK = 212.8249 CDF
11 lis 2025	1 CDF = 0.004 NOK	1 NOK = 248.7955 CDF
12 lis 2025	1 CDF = 0.0046 NOK	1 NOK = 218.7585 CDF
13 lis 2025	1 CDF = 0.0047 NOK	1 NOK = 212.7653 CDF

Informace o směnných kurzech CDF-NOK a NOK-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Norsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky