> Směnné kurzy CDF-NIO a NIO-CDF v roce 2026

Směnné kurzy CDF-NIO a NIO-CDF v roce 2026

Směnné kurzy CDF-NIO a NIO-CDF

Níže najdete směnné kurzy CDF-NIO a NIO-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CDF = 0,0163 NIO

1 NIO = 61,1722 CDF

1 r. 2 r. 3 r.

CDF na NIONIO na CDF

Jan 2026

Datum	CDF-NIO	NIO-CDF
01 led 2026	1 CDF = 0.017 NIO	1 NIO = 58.7885 CDF
02 led 2026	1 CDF = 0.017 NIO	1 NIO = 58.836 CDF
03 led 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7047 CDF
04 led 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7047 CDF
05 led 2026	1 CDF = 0.0168 NIO	1 NIO = 59.6723 CDF
06 led 2026	1 CDF = 0.0168 NIO	1 NIO = 59.6975 CDF
07 led 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9673 CDF
08 led 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9726 CDF
09 led 2026	1 CDF = 0.0163 NIO	1 NIO = 61.5326 CDF
10 led 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4547 CDF
11 led 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3591 CDF
12 led 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4341 CDF
13 led 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0948 CDF
14 led 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0372 CDF
15 led 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7979 CDF
16 led 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9238 CDF
17 led 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0317 CDF
18 led 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0317 CDF
19 led 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1245 CDF
20 led 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1368 CDF
21 led 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5897 CDF
22 led 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5819 CDF
23 led 2026	1 CDF = 0.0169 NIO	1 NIO = 59.2648 CDF
24 led 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7039 CDF
25 led 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7039 CDF
26 led 2026	1 CDF = 0.0169 NIO	1 NIO = 59.2327 CDF
27 led 2026	1 CDF = 0.0167 NIO	1 NIO = 60.0005 CDF
28 led 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9027 CDF
29 led 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8386 CDF
30 led 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3384 CDF
31 led 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7104 CDF

Feb 2026

Datum	CDF-NIO	NIO-CDF
01 úno 2026	1 CDF = 0.0164 NIO	1 NIO = 61.0654 CDF
02 úno 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4873 CDF
03 úno 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5824 CDF
04 úno 2026	1 CDF = 0.0167 NIO	1 NIO = 59.8158 CDF
05 úno 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4462 CDF
06 úno 2026	1 CDF = 0.0165 NIO	1 NIO = 60.5926 CDF
07 úno 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9537 CDF
08 úno 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9537 CDF
09 úno 2026	1 CDF = 0.0167 NIO	1 NIO = 59.8188 CDF
10 úno 2026	1 CDF = 0.0166 NIO	1 NIO = 60.2037 CDF
11 úno 2026	1 CDF = 0.0167 NIO	1 NIO = 60.0455 CDF
12 úno 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4533 CDF
13 úno 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8693 CDF
14 úno 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3433 CDF
15 úno 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3433 CDF
16 úno 2026	1 CDF = 0.0163 NIO	1 NIO = 61.2619 CDF
17 úno 2026	1 CDF = 0.0163 NIO	1 NIO = 61.2745 CDF
18 úno 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3013 CDF
19 úno 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7918 CDF
20 úno 2026	1 CDF = 0.0162 NIO	1 NIO = 61.6806 CDF
21 úno 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0997 CDF
22 úno 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0997 CDF
23 úno 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0381 CDF
24 úno 2026	1 CDF = 0.0161 NIO	1 NIO = 61.9337 CDF
25 úno 2026	1 CDF = 0.0173 NIO	1 NIO = 57.9173 CDF
26 úno 2026	1 CDF = 0.0172 NIO	1 NIO = 58.0259 CDF
27 úno 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5812 CDF
28 úno 2026	1 CDF = 0.0166 NIO	1 NIO = 60.1453 CDF

Mar 2026

Datum	CDF-NIO	NIO-CDF
01 bře 2026	1 CDF = 0.0166 NIO	1 NIO = 60.1453 CDF
02 bře 2026	1 CDF = 0.0167 NIO	1 NIO = 59.986 CDF
03 bře 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4835 CDF
04 bře 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3266 CDF
05 bře 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4183 CDF
06 bře 2026	1 CDF = 0.0163 NIO	1 NIO = 61.404 CDF
07 bře 2026	1 CDF = 0.0165 NIO	1 NIO = 60.718 CDF
08 bře 2026	1 CDF = 0.0165 NIO	1 NIO = 60.718 CDF
09 bře 2026	1 CDF = 0.0166 NIO	1 NIO = 60.3853 CDF
10 bře 2026	1 CDF = 0.0171 NIO	1 NIO = 58.6476 CDF
11 bře 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1157 CDF
12 bře 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1163 CDF
13 bře 2026	1 CDF = 0.0169 NIO	1 NIO = 59.175 CDF
14 bře 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3428 CDF
15 bře 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3428 CDF
16 bře 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3515 CDF
17 bře 2026	1 CDF = 0.0162 NIO	1 NIO = 61.6005 CDF
18 bře 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4596 CDF
19 bře 2026	1 CDF = 0.0162 NIO	1 NIO = 61.651 CDF
20 bře 2026	1 CDF = 0.0162 NIO	1 NIO = 61.8423 CDF
21 bře 2026	1 CDF = 0.0161 NIO	1 NIO = 61.932 CDF
22 bře 2026	1 CDF = 0.0161 NIO	1 NIO = 61.932 CDF
23 bře 2026	1 CDF = 0.0162 NIO	1 NIO = 61.9118 CDF
24 bře 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7499 CDF
25 bře 2026	1 CDF = 0.0162 NIO	1 NIO = 61.8481 CDF
26 bře 2026	1 CDF = 0.0161 NIO	1 NIO = 61.9973 CDF
27 bře 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0973 CDF
28 bře 2026	1 CDF = 0.0161 NIO	1 NIO = 62.1591 CDF
29 bře 2026	1 CDF = 0.0161 NIO	1 NIO = 62.2259 CDF
30 bře 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0299 CDF
31 bře 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0536 CDF

Apr 2026

Datum	CDF-NIO	NIO-CDF
01 dub 2026	1 CDF = 0.0161 NIO	1 NIO = 62.101 CDF
02 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.3627 CDF
03 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.5405 CDF
04 dub 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
05 dub 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
06 dub 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
07 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.4873 CDF
08 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.5408 CDF
09 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.5676 CDF
10 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.5274 CDF
11 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.599 CDF
12 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.599 CDF
13 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.5308 CDF
14 dub 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7928 CDF
15 dub 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7732 CDF
16 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.6694 CDF
17 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.6826 CDF
18 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.6707 CDF
19 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.6707 CDF
20 dub 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7782 CDF
21 dub 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8018 CDF
22 dub 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8434 CDF
23 dub 2026	1 CDF = 0.016 NIO	1 NIO = 62.5773 CDF
24 dub 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8648 CDF
25 dub 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0081 CDF
26 dub 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0081 CDF
27 dub 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8766 CDF
28 dub 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1951 CDF
29 dub 2026	1 CDF = 0.0158 NIO	1 NIO = 63.0918 CDF
30 dub 2026	1 CDF = 0.0159 NIO	1 NIO = 63.031 CDF

May 2026

Datum	CDF-NIO	NIO-CDF
01 kvě 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1806 CDF
02 kvě 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1974 CDF
03 kvě 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1974 CDF
04 kvě 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0418 CDF
05 kvě 2026	1 CDF = 0.0159 NIO	1 NIO = 62.908 CDF

Informace o směnných kurzech CDF-NIO a NIO-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Nikaragua coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky