currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-NGN a NGN-CDF v roce 2025

Směnné kurzy CDF-NGN a NGN-CDF v roce 2025

Směnné kurzy CDF-NGN a NGN-CDF

Níže najdete směnné kurzy CDF-NGN a NGN-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,5419 NGN
1 NGN = 1,8455 CDF

Jan 2025

DatumCDF-NGNNGN-CDF
01 led 2025 1 CDF = 0.5387 NGN 1 NGN = 1.8564 CDF
02 led 2025 1 CDF = 0.5387 NGN 1 NGN = 1.8563 CDF
03 led 2025 1 CDF = 0.5389 NGN 1 NGN = 1.8555 CDF
04 led 2025 1 CDF = 0.5376 NGN 1 NGN = 1.86 CDF
05 led 2025 1 CDF = 0.5376 NGN 1 NGN = 1.86 CDF
06 led 2025 1 CDF = 0.5382 NGN 1 NGN = 1.8582 CDF
07 led 2025 1 CDF = 0.5369 NGN 1 NGN = 1.8624 CDF
08 led 2025 1 CDF = 0.5374 NGN 1 NGN = 1.8607 CDF
09 led 2025 1 CDF = 0.5392 NGN 1 NGN = 1.8546 CDF
10 led 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
11 led 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
12 led 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
13 led 2025 1 CDF = 0.5403 NGN 1 NGN = 1.8507 CDF
14 led 2025 1 CDF = 0.5401 NGN 1 NGN = 1.8513 CDF
15 led 2025 1 CDF = 0.5482 NGN 1 NGN = 1.8241 CDF
16 led 2025 1 CDF = 0.5491 NGN 1 NGN = 1.8213 CDF
17 led 2025 1 CDF = 0.5504 NGN 1 NGN = 1.8168 CDF
18 led 2025 1 CDF = 0.5479 NGN 1 NGN = 1.8251 CDF
19 led 2025 1 CDF = 0.5479 NGN 1 NGN = 1.8251 CDF
20 led 2025 1 CDF = 0.5501 NGN 1 NGN = 1.8179 CDF
21 led 2025 1 CDF = 0.5482 NGN 1 NGN = 1.8242 CDF
22 led 2025 1 CDF = 0.5469 NGN 1 NGN = 1.8286 CDF
23 led 2025 1 CDF = 0.5474 NGN 1 NGN = 1.8267 CDF
24 led 2025 1 CDF = 0.5394 NGN 1 NGN = 1.8541 CDF
25 led 2025 1 CDF = 0.5476 NGN 1 NGN = 1.8261 CDF
26 led 2025 1 CDF = 0.5476 NGN 1 NGN = 1.8261 CDF
27 led 2025 1 CDF = 0.5377 NGN 1 NGN = 1.8597 CDF
28 led 2025 1 CDF = 0.5363 NGN 1 NGN = 1.8648 CDF
29 led 2025 1 CDF = 0.53 NGN 1 NGN = 1.8867 CDF
30 led 2025 1 CDF = 0.5382 NGN 1 NGN = 1.858 CDF
31 led 2025 1 CDF = 0.5275 NGN 1 NGN = 1.8957 CDF

Feb 2025

DatumCDF-NGNNGN-CDF
01 úno 2025 1 CDF = 0.5268 NGN 1 NGN = 1.8982 CDF
02 úno 2025 1 CDF = 0.5268 NGN 1 NGN = 1.8982 CDF
03 úno 2025 1 CDF = 0.5239 NGN 1 NGN = 1.9088 CDF
04 úno 2025 1 CDF = 0.5251 NGN 1 NGN = 1.9045 CDF
05 úno 2025 1 CDF = 0.5255 NGN 1 NGN = 1.9029 CDF
06 úno 2025 1 CDF = 0.5272 NGN 1 NGN = 1.8968 CDF
07 úno 2025 1 CDF = 0.5283 NGN 1 NGN = 1.893 CDF
08 úno 2025 1 CDF = 0.5249 NGN 1 NGN = 1.905 CDF
09 úno 2025 1 CDF = 0.5249 NGN 1 NGN = 1.905 CDF
10 úno 2025 1 CDF = 0.5247 NGN 1 NGN = 1.9057 CDF
11 úno 2025 1 CDF = 0.5226 NGN 1 NGN = 1.9136 CDF
12 úno 2025 1 CDF = 0.5263 NGN 1 NGN = 1.8999 CDF
13 úno 2025 1 CDF = 0.5254 NGN 1 NGN = 1.9033 CDF
14 úno 2025 1 CDF = 0.5289 NGN 1 NGN = 1.8907 CDF
15 úno 2025 1 CDF = 0.5286 NGN 1 NGN = 1.8917 CDF
16 úno 2025 1 CDF = 0.5286 NGN 1 NGN = 1.8917 CDF
17 úno 2025 1 CDF = 0.5269 NGN 1 NGN = 1.898 CDF
18 úno 2025 1 CDF = 0.5253 NGN 1 NGN = 1.9035 CDF
19 úno 2025 1 CDF = 0.5252 NGN 1 NGN = 1.9039 CDF
20 úno 2025 1 CDF = 0.525 NGN 1 NGN = 1.9047 CDF
21 úno 2025 1 CDF = 0.5238 NGN 1 NGN = 1.909 CDF
22 úno 2025 1 CDF = 0.5234 NGN 1 NGN = 1.9105 CDF
23 úno 2025 1 CDF = 0.5234 NGN 1 NGN = 1.9105 CDF
24 úno 2025 1 CDF = 0.5221 NGN 1 NGN = 1.9155 CDF
25 úno 2025 1 CDF = 0.5223 NGN 1 NGN = 1.9144 CDF
26 úno 2025 1 CDF = 0.5223 NGN 1 NGN = 1.9144 CDF
27 úno 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9162 CDF
28 úno 2025 1 CDF = 0.5222 NGN 1 NGN = 1.9151 CDF

Mar 2025

DatumCDF-NGNNGN-CDF
01 bře 2025 1 CDF = 0.5232 NGN 1 NGN = 1.9115 CDF
02 bře 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9161 CDF
03 bře 2025 1 CDF = 0.5219 NGN 1 NGN = 1.916 CDF
04 bře 2025 1 CDF = 0.5221 NGN 1 NGN = 1.9152 CDF
05 bře 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9162 CDF
06 bře 2025 1 CDF = 0.523 NGN 1 NGN = 1.9122 CDF
07 bře 2025 1 CDF = 0.526 NGN 1 NGN = 1.901 CDF
08 bře 2025 1 CDF = 0.5257 NGN 1 NGN = 1.9023 CDF
09 bře 2025 1 CDF = 0.527 NGN 1 NGN = 1.8977 CDF
10 bře 2025 1 CDF = 0.5261 NGN 1 NGN = 1.9009 CDF
11 bře 2025 1 CDF = 0.5305 NGN 1 NGN = 1.8849 CDF
12 bře 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
13 bře 2025 1 CDF = 0.5415 NGN 1 NGN = 1.8466 CDF
14 bře 2025 1 CDF = 0.538 NGN 1 NGN = 1.8588 CDF
15 bře 2025 1 CDF = 0.5403 NGN 1 NGN = 1.851 CDF
16 bře 2025 1 CDF = 0.5381 NGN 1 NGN = 1.8583 CDF
17 bře 2025 1 CDF = 0.536 NGN 1 NGN = 1.8657 CDF
18 bře 2025 1 CDF = 0.5362 NGN 1 NGN = 1.8651 CDF
19 bře 2025 1 CDF = 0.536 NGN 1 NGN = 1.8655 CDF
20 bře 2025 1 CDF = 0.5334 NGN 1 NGN = 1.8749 CDF
21 bře 2025 1 CDF = 0.5365 NGN 1 NGN = 1.8639 CDF
22 bře 2025 1 CDF = 0.5391 NGN 1 NGN = 1.8548 CDF
23 bře 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
24 bře 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
25 bře 2025 1 CDF = 0.5306 NGN 1 NGN = 1.8846 CDF
26 bře 2025 1 CDF = 0.5356 NGN 1 NGN = 1.8671 CDF
27 bře 2025 1 CDF = 0.536 NGN 1 NGN = 1.8657 CDF
28 bře 2025 1 CDF = 0.5364 NGN 1 NGN = 1.8644 CDF
29 bře 2025 1 CDF = 0.5356 NGN 1 NGN = 1.8671 CDF
30 bře 2025 1 CDF = 0.5346 NGN 1 NGN = 1.8705 CDF
31 bře 2025 1 CDF = 0.534 NGN 1 NGN = 1.8726 CDF

Apr 2025

DatumCDF-NGNNGN-CDF
01 dub 2025 1 CDF = 0.5348 NGN 1 NGN = 1.8698 CDF
02 dub 2025 1 CDF = 0.5348 NGN 1 NGN = 1.8697 CDF
03 dub 2025 1 CDF = 0.5347 NGN 1 NGN = 1.8702 CDF
04 dub 2025 1 CDF = 0.5342 NGN 1 NGN = 1.8719 CDF
05 dub 2025 1 CDF = 0.5335 NGN 1 NGN = 1.8743 CDF
06 dub 2025 1 CDF = 0.5335 NGN 1 NGN = 1.8743 CDF
07 dub 2025 1 CDF = 0.5403 NGN 1 NGN = 1.8508 CDF
08 dub 2025 1 CDF = 0.549 NGN 1 NGN = 1.8215 CDF
09 dub 2025 1 CDF = 0.5463 NGN 1 NGN = 1.8306 CDF
10 dub 2025 1 CDF = 0.5466 NGN 1 NGN = 1.8294 CDF
11 dub 2025 1 CDF = 0.5561 NGN 1 NGN = 1.7983 CDF
12 dub 2025 1 CDF = 0.5556 NGN 1 NGN = 1.7999 CDF
13 dub 2025 1 CDF = 0.5565 NGN 1 NGN = 1.797 CDF
14 dub 2025 1 CDF = 0.5565 NGN 1 NGN = 1.7968 CDF
15 dub 2025 1 CDF = 0.5579 NGN 1 NGN = 1.7923 CDF
16 dub 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7917 CDF
17 dub 2025 1 CDF = 0.5577 NGN 1 NGN = 1.7932 CDF
18 dub 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7929 CDF
19 dub 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7929 CDF
20 dub 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7929 CDF
21 dub 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7929 CDF
22 dub 2025 1 CDF = 0.5575 NGN 1 NGN = 1.7937 CDF
23 dub 2025 1 CDF = 0.5597 NGN 1 NGN = 1.7867 CDF
24 dub 2025 1 CDF = 0.5601 NGN 1 NGN = 1.7853 CDF
25 dub 2025 1 CDF = 0.5602 NGN 1 NGN = 1.7849 CDF
26 dub 2025 1 CDF = 0.5592 NGN 1 NGN = 1.7884 CDF
27 dub 2025 1 CDF = 0.5592 NGN 1 NGN = 1.7884 CDF
28 dub 2025 1 CDF = 0.5588 NGN 1 NGN = 1.7895 CDF
29 dub 2025 1 CDF = 0.5569 NGN 1 NGN = 1.7957 CDF
30 dub 2025 1 CDF = 0.557 NGN 1 NGN = 1.7955 CDF

May 2025

DatumCDF-NGNNGN-CDF
01 kvě 2025 1 CDF = 0.5591 NGN 1 NGN = 1.7886 CDF
02 kvě 2025 1 CDF = 0.5582 NGN 1 NGN = 1.7913 CDF
03 kvě 2025 1 CDF = 0.5586 NGN 1 NGN = 1.7902 CDF
04 kvě 2025 1 CDF = 0.5586 NGN 1 NGN = 1.7902 CDF
05 kvě 2025 1 CDF = 0.5588 NGN 1 NGN = 1.7895 CDF
06 kvě 2025 1 CDF = 0.5592 NGN 1 NGN = 1.7882 CDF
07 kvě 2025 1 CDF = 0.5599 NGN 1 NGN = 1.7859 CDF
08 kvě 2025 1 CDF = 0.5601 NGN 1 NGN = 1.7855 CDF
09 kvě 2025 1 CDF = 0.5601 NGN 1 NGN = 1.7854 CDF
10 kvě 2025 1 CDF = 0.5596 NGN 1 NGN = 1.7871 CDF
11 kvě 2025 1 CDF = 0.5596 NGN 1 NGN = 1.7871 CDF
12 kvě 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7918 CDF
13 kvě 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7918 CDF
14 kvě 2025 1 CDF = 0.5586 NGN 1 NGN = 1.7903 CDF
15 kvě 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7926 CDF
16 kvě 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7919 CDF
17 kvě 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7918 CDF
18 kvě 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7918 CDF
19 kvě 2025 1 CDF = 0.5586 NGN 1 NGN = 1.7902 CDF
20 kvě 2025 1 CDF = 0.5573 NGN 1 NGN = 1.7944 CDF
21 kvě 2025 1 CDF = 0.5599 NGN 1 NGN = 1.7859 CDF
22 kvě 2025 1 CDF = 0.5551 NGN 1 NGN = 1.8016 CDF
23 kvě 2025 1 CDF = 0.5552 NGN 1 NGN = 1.8011 CDF
24 kvě 2025 1 CDF = 0.5549 NGN 1 NGN = 1.8021 CDF
25 kvě 2025 1 CDF = 0.5549 NGN 1 NGN = 1.8021 CDF
26 kvě 2025 1 CDF = 0.5525 NGN 1 NGN = 1.8101 CDF
27 kvě 2025 1 CDF = 0.5528 NGN 1 NGN = 1.8089 CDF
28 kvě 2025 1 CDF = 0.5539 NGN 1 NGN = 1.8053 CDF
29 kvě 2025 1 CDF = 0.5552 NGN 1 NGN = 1.8012 CDF
30 kvě 2025 1 CDF = 0.5545 NGN 1 NGN = 1.8033 CDF
31 kvě 2025 1 CDF = 0.5544 NGN 1 NGN = 1.8039 CDF

Jun 2025

DatumCDF-NGNNGN-CDF
01 čvn 2025 1 CDF = 0.5544 NGN 1 NGN = 1.8039 CDF
02 čvn 2025 1 CDF = 0.5525 NGN 1 NGN = 1.81 CDF
03 čvn 2025 1 CDF = 0.5526 NGN 1 NGN = 1.8097 CDF
04 čvn 2025 1 CDF = 0.5517 NGN 1 NGN = 1.8125 CDF
05 čvn 2025 1 CDF = 0.5446 NGN 1 NGN = 1.8361 CDF
06 čvn 2025 1 CDF = 0.5415 NGN 1 NGN = 1.8467 CDF
07 čvn 2025 1 CDF = 0.5413 NGN 1 NGN = 1.8472 CDF
08 čvn 2025 1 CDF = 0.5413 NGN 1 NGN = 1.8472 CDF
09 čvn 2025 1 CDF = 0.5417 NGN 1 NGN = 1.8462 CDF
10 čvn 2025 1 CDF = 0.5377 NGN 1 NGN = 1.8599 CDF
11 čvn 2025 1 CDF = 0.5366 NGN 1 NGN = 1.8635 CDF
12 čvn 2025 1 CDF = 0.5351 NGN 1 NGN = 1.869 CDF
13 čvn 2025 1 CDF = 0.5384 NGN 1 NGN = 1.8572 CDF
14 čvn 2025 1 CDF = 0.5361 NGN 1 NGN = 1.8652 CDF

Informace o směnných kurzech CDF-NGN a NGN-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Nigérie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats