> Směnné kurzy CDF-MYR a MYR-CDF v roce 2025

Směnné kurzy CDF-MYR a MYR-CDF v roce 2025

Směnné kurzy CDF-MYR a MYR-CDF

Níže najdete směnné kurzy CDF-MYR a MYR-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0015 MYR

1 MYR = 653,0952 CDF

1 r. 2 r. 3 r.

CDF na MYRMYR na CDF

Jan 2025

Datum	CDF-MYR	MYR-CDF
01 led 2025	1 CDF = 0.0016 MYR	1 MYR = 642.7806 CDF
02 led 2025	1 CDF = 0.0016 MYR	1 MYR = 640.8399 CDF
03 led 2025	1 CDF = 0.0016 MYR	1 MYR = 637.6618 CDF
04 led 2025	1 CDF = 0.0016 MYR	1 MYR = 636.9172 CDF
05 led 2025	1 CDF = 0.0016 MYR	1 MYR = 636.9172 CDF
06 led 2025	1 CDF = 0.0016 MYR	1 MYR = 635.8831 CDF
07 led 2025	1 CDF = 0.0016 MYR	1 MYR = 639.5542 CDF
08 led 2025	1 CDF = 0.0016 MYR	1 MYR = 637.3123 CDF
09 led 2025	1 CDF = 0.0016 MYR	1 MYR = 637.358 CDF
10 led 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2739 CDF
11 led 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2737 CDF
12 led 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2737 CDF
13 led 2025	1 CDF = 0.0016 MYR	1 MYR = 636.341 CDF
14 led 2025	1 CDF = 0.0016 MYR	1 MYR = 637.0659 CDF
15 led 2025	1 CDF = 0.0016 MYR	1 MYR = 630.1371 CDF
16 led 2025	1 CDF = 0.0016 MYR	1 MYR = 629.2064 CDF
17 led 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1617 CDF
18 led 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1558 CDF
19 led 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1558 CDF
20 led 2025	1 CDF = 0.0016 MYR	1 MYR = 630.1361 CDF
21 led 2025	1 CDF = 0.0016 MYR	1 MYR = 633.4481 CDF
22 led 2025	1 CDF = 0.0016 MYR	1 MYR = 639.0177 CDF
23 led 2025	1 CDF = 0.0016 MYR	1 MYR = 640.189 CDF
24 led 2025	1 CDF = 0.0015 MYR	1 MYR = 650.1429 CDF
25 led 2025	1 CDF = 0.0015 MYR	1 MYR = 649.9138 CDF
26 led 2025	1 CDF = 0.0015 MYR	1 MYR = 649.9138 CDF
27 led 2025	1 CDF = 0.0015 MYR	1 MYR = 649.7662 CDF
28 led 2025	1 CDF = 0.0015 MYR	1 MYR = 647.6284 CDF
29 led 2025	1 CDF = 0.0015 MYR	1 MYR = 648.493 CDF
30 led 2025	1 CDF = 0.0015 MYR	1 MYR = 648.0775 CDF
31 led 2025	1 CDF = 0.0016 MYR	1 MYR = 640.4002 CDF

Feb 2025

Datum	CDF-MYR	MYR-CDF
01 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 640.3986 CDF
02 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 640.3986 CDF
03 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 637.5338 CDF
04 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 641.3114 CDF
05 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 644.4317 CDF
06 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 643.7458 CDF
07 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 641.8517 CDF
08 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 642.9452 CDF
09 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 642.9452 CDF
10 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 638.7148 CDF
11 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 642.0989 CDF
12 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 642.2195 CDF
13 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 644.2164 CDF
14 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 646 CDF
15 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 646.2957 CDF
16 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 646.2957 CDF
17 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 646.3694 CDF
18 úno 2025	1 CDF = 0.0016 MYR	1 MYR = 644.6969 CDF
19 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 646.178 CDF
20 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 646.0345 CDF
21 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 649.3155 CDF
22 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5412 CDF
23 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5412 CDF
24 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 650.7201 CDF
25 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 649.406 CDF
26 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 649.3884 CDF
27 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 645.7423 CDF
28 úno 2025	1 CDF = 0.0015 MYR	1 MYR = 645.7392 CDF

Mar 2025

Datum	CDF-MYR	MYR-CDF
01 bře 2025	1 CDF = 0.0016 MYR	1 MYR = 643.585 CDF
02 bře 2025	1 CDF = 0.0016 MYR	1 MYR = 643.5988 CDF
03 bře 2025	1 CDF = 0.0016 MYR	1 MYR = 644.0592 CDF
04 bře 2025	1 CDF = 0.0016 MYR	1 MYR = 642.5612 CDF
05 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 649.0576 CDF
06 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5763 CDF
07 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 651.4134 CDF
08 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 650.4553 CDF
09 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 651.2624 CDF
10 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 651.1882 CDF
11 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3003 CDF
12 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 648.9109 CDF
13 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 648.0404 CDF
14 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 648.5212 CDF
15 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 646.8003 CDF
16 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 646.807 CDF
17 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 647.0222 CDF
18 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 646.547 CDF
19 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 646.9164 CDF
20 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 646.927 CDF
21 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 648.7217 CDF
22 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 650.0057 CDF
23 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3134 CDF
24 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3151 CDF
25 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 648.3663 CDF
26 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 647.9281 CDF
27 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 647.748 CDF
28 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 646.7603 CDF
29 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 647.534 CDF
30 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 647.3953 CDF
31 bře 2025	1 CDF = 0.0015 MYR	1 MYR = 647.7598 CDF

Apr 2025

Datum	CDF-MYR	MYR-CDF
01 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 647.0945 CDF
02 dub 2025	1 CDF = 0.0016 MYR	1 MYR = 645.0356 CDF
03 dub 2025	1 CDF = 0.0016 MYR	1 MYR = 644.625 CDF
04 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5075 CDF
05 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5041 CDF
06 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5041 CDF
07 dub 2025	1 CDF = 0.0016 MYR	1 MYR = 641.342 CDF
08 dub 2025	1 CDF = 0.0016 MYR	1 MYR = 641.0205 CDF
09 dub 2025	1 CDF = 0.0016 MYR	1 MYR = 638.7909 CDF
10 dub 2025	1 CDF = 0.0016 MYR	1 MYR = 639.3554 CDF
11 dub 2025	1 CDF = 0.0016 MYR	1 MYR = 643.6883 CDF
12 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 649.972 CDF
13 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 649.6468 CDF
14 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 649.793 CDF
15 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 651.5583 CDF
16 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 651.5253 CDF
17 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 652.2969 CDF
18 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7513 CDF
19 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7505 CDF
20 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7505 CDF
21 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7514 CDF
22 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 655.1292 CDF
23 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 654.7463 CDF
24 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 657.8965 CDF
25 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7542 CDF
26 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7447 CDF
27 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7445 CDF
28 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 659.4127 CDF
29 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 665.2799 CDF
30 dub 2025	1 CDF = 0.0015 MYR	1 MYR = 666.9745 CDF

May 2025

Datum	CDF-MYR	MYR-CDF
01 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 665.8938 CDF
02 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 674.1753 CDF
03 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 673.7059 CDF
04 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 673.7059 CDF
05 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 674.8739 CDF
06 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 678.7948 CDF
07 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 677.2814 CDF
08 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 671.5745 CDF
09 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 669.0775 CDF
10 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3673 CDF
11 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3673 CDF
12 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3735 CDF
13 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 663.967 CDF
14 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 669.2614 CDF
15 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 670.086 CDF
16 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 668.0618 CDF
17 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 668.2901 CDF
18 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 668.2901 CDF
19 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 669.0715 CDF
20 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 667.8267 CDF
21 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 666.1889 CDF
22 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 670.1784 CDF
23 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1541 CDF
24 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1387 CDF
25 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1387 CDF
26 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 679.0728 CDF
27 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 675.8713 CDF
28 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 678.1062 CDF
29 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 675.0696 CDF
30 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0879 CDF
31 kvě 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0877 CDF

Jun 2025

Datum	CDF-MYR	MYR-CDF
01 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0877 CDF
02 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0881 CDF
03 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 674.9127 CDF
04 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 674.5984 CDF
05 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 680.8863 CDF
06 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 681.0075 CDF
07 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 681.2532 CDF
08 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 681.2532 CDF
09 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 680.7712 CDF
10 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 679.2586 CDF
11 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 678.9382 CDF
12 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 681.5886 CDF
13 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 677.6587 CDF
14 čvn 2025	1 CDF = 0.0015 MYR	1 MYR = 677.6582 CDF

Informace o směnných kurzech CDF-MYR a MYR-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Malajsie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky