> Směnné kurzy CDF-MWK a MWK-CDF v roce 2025

Směnné kurzy CDF-MWK a MWK-CDF v roce 2025

Směnné kurzy CDF-MWK a MWK-CDF

Níže najdete směnné kurzy CDF-MWK a MWK-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,6047 MWK

1 MWK = 1,6536 CDF

1 r. 2 r. 3 r.

CDF na MWKMWK na CDF

Jan 2025

Datum	CDF-MWK	MWK-CDF
01 led 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6562 CDF
02 led 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF
03 led 2025	1 CDF = 0.6046 MWK	1 MWK = 1.6539 CDF
04 led 2025	1 CDF = 0.6035 MWK	1 MWK = 1.657 CDF
05 led 2025	1 CDF = 0.6035 MWK	1 MWK = 1.657 CDF
06 led 2025	1 CDF = 0.6051 MWK	1 MWK = 1.6527 CDF
07 led 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6544 CDF
08 led 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6531 CDF
09 led 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6553 CDF
10 led 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6552 CDF
11 led 2025	1 CDF = 0.6068 MWK	1 MWK = 1.6479 CDF
12 led 2025	1 CDF = 0.6068 MWK	1 MWK = 1.6479 CDF
13 led 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
14 led 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6531 CDF
15 led 2025	1 CDF = 0.6114 MWK	1 MWK = 1.6355 CDF
16 led 2025	1 CDF = 0.6124 MWK	1 MWK = 1.633 CDF
17 led 2025	1 CDF = 0.6118 MWK	1 MWK = 1.6345 CDF
18 led 2025	1 CDF = 0.6116 MWK	1 MWK = 1.635 CDF
19 led 2025	1 CDF = 0.6116 MWK	1 MWK = 1.635 CDF
20 led 2025	1 CDF = 0.6125 MWK	1 MWK = 1.6327 CDF
21 led 2025	1 CDF = 0.6117 MWK	1 MWK = 1.6349 CDF
22 led 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
23 led 2025	1 CDF = 0.6099 MWK	1 MWK = 1.6397 CDF
24 led 2025	1 CDF = 0.6095 MWK	1 MWK = 1.6408 CDF
25 led 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
26 led 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
27 led 2025	1 CDF = 0.6095 MWK	1 MWK = 1.6406 CDF
28 led 2025	1 CDF = 0.61 MWK	1 MWK = 1.6394 CDF
29 led 2025	1 CDF = 0.6091 MWK	1 MWK = 1.6417 CDF
30 led 2025	1 CDF = 0.6092 MWK	1 MWK = 1.6416 CDF
31 led 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF

Feb 2025

Datum	CDF-MWK	MWK-CDF
01 úno 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF
02 úno 2025	1 CDF = 0.6086 MWK	1 MWK = 1.6432 CDF
03 úno 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF
04 úno 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
05 úno 2025	1 CDF = 0.6086 MWK	1 MWK = 1.6431 CDF
06 úno 2025	1 CDF = 0.6075 MWK	1 MWK = 1.6461 CDF
07 úno 2025	1 CDF = 0.6088 MWK	1 MWK = 1.6425 CDF
08 úno 2025	1 CDF = 0.6101 MWK	1 MWK = 1.6391 CDF
09 úno 2025	1 CDF = 0.6101 MWK	1 MWK = 1.6391 CDF
10 úno 2025	1 CDF = 0.6079 MWK	1 MWK = 1.6451 CDF
11 úno 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
12 úno 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
13 úno 2025	1 CDF = 0.6028 MWK	1 MWK = 1.659 CDF
14 úno 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6517 CDF
15 úno 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
16 úno 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
17 úno 2025	1 CDF = 0.6051 MWK	1 MWK = 1.6527 CDF
18 úno 2025	1 CDF = 0.6055 MWK	1 MWK = 1.6515 CDF
19 úno 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6558 CDF
20 úno 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
21 úno 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6537 CDF
22 úno 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
23 úno 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
24 úno 2025	1 CDF = 0.604 MWK	1 MWK = 1.6556 CDF
25 úno 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
26 úno 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
27 úno 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6558 CDF
28 úno 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6552 CDF

Mar 2025

Datum	CDF-MWK	MWK-CDF
01 bře 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6553 CDF
02 bře 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6568 CDF
03 bře 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6567 CDF
04 bře 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6552 CDF
05 bře 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6604 CDF
06 bře 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
07 bře 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
08 bře 2025	1 CDF = 0.6023 MWK	1 MWK = 1.6603 CDF
09 bře 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
10 bře 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
11 bře 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
12 bře 2025	1 CDF = 0.6035 MWK	1 MWK = 1.6569 CDF
13 bře 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6588 CDF
14 bře 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6566 CDF
15 bře 2025	1 CDF = 0.6015 MWK	1 MWK = 1.6625 CDF
16 bře 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
17 bře 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6581 CDF
18 bře 2025	1 CDF = 0.6028 MWK	1 MWK = 1.6588 CDF
19 bře 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6587 CDF
20 bře 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
21 bře 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
22 bře 2025	1 CDF = 0.6016 MWK	1 MWK = 1.6621 CDF
23 bře 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
24 bře 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
25 bře 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6575 CDF
26 bře 2025	1 CDF = 0.6045 MWK	1 MWK = 1.6542 CDF
27 bře 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6562 CDF
28 bře 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6551 CDF
29 bře 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
30 bře 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
31 bře 2025	1 CDF = 0.6035 MWK	1 MWK = 1.6569 CDF

Apr 2025

Datum	CDF-MWK	MWK-CDF
01 dub 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6597 CDF
02 dub 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
03 dub 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
04 dub 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6607 CDF
05 dub 2025	1 CDF = 0.6073 MWK	1 MWK = 1.6466 CDF
06 dub 2025	1 CDF = 0.6073 MWK	1 MWK = 1.6466 CDF
07 dub 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6561 CDF
08 dub 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6538 CDF
09 dub 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6575 CDF
10 dub 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6598 CDF
11 dub 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6579 CDF
12 dub 2025	1 CDF = 0.602 MWK	1 MWK = 1.6612 CDF
13 dub 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6582 CDF
14 dub 2025	1 CDF = 0.603 MWK	1 MWK = 1.6583 CDF
15 dub 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6565 CDF
16 dub 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6577 CDF
17 dub 2025	1 CDF = 0.6028 MWK	1 MWK = 1.6589 CDF
18 dub 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
19 dub 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
20 dub 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
21 dub 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
22 dub 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6593 CDF
23 dub 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6582 CDF
24 dub 2025	1 CDF = 0.6023 MWK	1 MWK = 1.6604 CDF
25 dub 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
26 dub 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
27 dub 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
28 dub 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6591 CDF
29 dub 2025	1 CDF = 0.6021 MWK	1 MWK = 1.6608 CDF
30 dub 2025	1 CDF = 0.6024 MWK	1 MWK = 1.6602 CDF

May 2025

Datum	CDF-MWK	MWK-CDF
01 kvě 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
02 kvě 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6565 CDF
03 kvě 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
04 kvě 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
05 kvě 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
06 kvě 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
07 kvě 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
08 kvě 2025	1 CDF = 0.6026 MWK	1 MWK = 1.6596 CDF
09 kvě 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6587 CDF
10 kvě 2025	1 CDF = 0.6048 MWK	1 MWK = 1.6534 CDF
11 kvě 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
12 kvě 2025	1 CDF = 0.6026 MWK	1 MWK = 1.6593 CDF
13 kvě 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
14 kvě 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6537 CDF
15 kvě 2025	1 CDF = 0.6046 MWK	1 MWK = 1.654 CDF
16 kvě 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6559 CDF
17 kvě 2025	1 CDF = 0.6059 MWK	1 MWK = 1.6504 CDF
18 kvě 2025	1 CDF = 0.6059 MWK	1 MWK = 1.6504 CDF
19 kvě 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6555 CDF
20 kvě 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
21 kvě 2025	1 CDF = 0.6093 MWK	1 MWK = 1.6411 CDF
22 kvě 2025	1 CDF = 0.6045 MWK	1 MWK = 1.6542 CDF
23 kvě 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6517 CDF
24 kvě 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF
25 kvě 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF
26 kvě 2025	1 CDF = 0.6053 MWK	1 MWK = 1.6521 CDF
27 kvě 2025	1 CDF = 0.6052 MWK	1 MWK = 1.6525 CDF
28 kvě 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
29 kvě 2025	1 CDF = 0.6055 MWK	1 MWK = 1.6515 CDF
30 kvě 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6532 CDF
31 kvě 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6532 CDF

Jun 2025

Datum	CDF-MWK	MWK-CDF
01 čvn 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6554 CDF
02 čvn 2025	1 CDF = 0.6048 MWK	1 MWK = 1.6534 CDF
03 čvn 2025	1 CDF = 0.6055 MWK	1 MWK = 1.6515 CDF
04 čvn 2025	1 CDF = 0.605 MWK	1 MWK = 1.653 CDF
05 čvn 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6607 CDF
06 čvn 2025	1 CDF = 0.6018 MWK	1 MWK = 1.6617 CDF
07 čvn 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6581 CDF
08 čvn 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6581 CDF
09 čvn 2025	1 CDF = 0.602 MWK	1 MWK = 1.6612 CDF
10 čvn 2025	1 CDF = 0.6024 MWK	1 MWK = 1.6601 CDF
11 čvn 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
12 čvn 2025	1 CDF = 0.6026 MWK	1 MWK = 1.6596 CDF
13 čvn 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6579 CDF
14 čvn 2025	1 CDF = 0.6001 MWK	1 MWK = 1.6665 CDF

Informace o směnných kurzech CDF-MWK a MWK-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky