currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-MVR a MVR-CDF v roce 2026

Směnné kurzy CDF-MVR a MVR-CDF v roce 2026

Směnné kurzy CDF-MVR a MVR-CDF

Níže najdete směnné kurzy CDF-MVR a MVR-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0069 MVR
1 MVR = 145,604 CDF

Jan 2026

DatumCDF-MVRMVR-CDF
01 led 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1285 CDF
02 led 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1316 CDF
03 led 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
04 led 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
05 led 2026 1 CDF = 0.007 MVR 1 MVR = 142.0442 CDF
06 led 2026 1 CDF = 0.007 MVR 1 MVR = 142.1371 CDF
07 led 2026 1 CDF = 0.0069 MVR 1 MVR = 145.217 CDF
08 led 2026 1 CDF = 0.0069 MVR 1 MVR = 145.27 CDF
09 led 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6014 CDF
10 led 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
11 led 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
12 led 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1825 CDF
13 led 2026 1 CDF = 0.0071 MVR 1 MVR = 140.7799 CDF
14 led 2026 1 CDF = 0.0071 MVR 1 MVR = 140.5257 CDF
15 led 2026 1 CDF = 0.007 MVR 1 MVR = 142.3978 CDF
16 led 2026 1 CDF = 0.007 MVR 1 MVR = 142.7167 CDF
17 led 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
18 led 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
19 led 2026 1 CDF = 0.0071 MVR 1 MVR = 140.686 CDF
20 led 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6844 CDF
21 led 2026 1 CDF = 0.0072 MVR 1 MVR = 139.4841 CDF
22 led 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3922 CDF
23 led 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0982 CDF
24 led 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
25 led 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
26 led 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0993 CDF
27 led 2026 1 CDF = 0.007 MVR 1 MVR = 142.6309 CDF
28 led 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8886 CDF
29 led 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8869 CDF
30 led 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1205 CDF
31 led 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF

Feb 2026

DatumCDF-MVRMVR-CDF
01 úno 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF
02 úno 2026 1 CDF = 0.0068 MVR 1 MVR = 146.508 CDF
03 úno 2026 1 CDF = 0.0072 MVR 1 MVR = 139.48 CDF
04 úno 2026 1 CDF = 0.007 MVR 1 MVR = 142.3958 CDF
05 úno 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9231 CDF
06 úno 2026 1 CDF = 0.0069 MVR 1 MVR = 144.3406 CDF
07 úno 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
08 úno 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
09 úno 2026 1 CDF = 0.007 MVR 1 MVR = 142.3931 CDF
10 úno 2026 1 CDF = 0.007 MVR 1 MVR = 143.2729 CDF
11 úno 2026 1 CDF = 0.007 MVR 1 MVR = 143.0421 CDF
12 úno 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9177 CDF
13 úno 2026 1 CDF = 0.0069 MVR 1 MVR = 144.9857 CDF
14 úno 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
15 úno 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
16 úno 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
17 úno 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3812 CDF
18 úno 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
19 úno 2026 1 CDF = 0.0068 MVR 1 MVR = 147.6792 CDF
20 úno 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4177 CDF
21 úno 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
22 úno 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
23 úno 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4751 CDF
24 úno 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4778 CDF
25 úno 2026 1 CDF = 0.0073 MVR 1 MVR = 137.8656 CDF
26 úno 2026 1 CDF = 0.0072 MVR 1 MVR = 138.0983 CDF
27 úno 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3927 CDF
28 úno 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF

Mar 2026

DatumCDF-MVRMVR-CDF
01 bře 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF
02 bře 2026 1 CDF = 0.007 MVR 1 MVR = 143.0366 CDF
03 bře 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9163 CDF
04 bře 2026 1 CDF = 0.0069 MVR 1 MVR = 145.9557 CDF
05 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1829 CDF
06 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1826 CDF
07 bře 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
08 bře 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
09 bře 2026 1 CDF = 0.007 MVR 1 MVR = 143.7579 CDF
10 bře 2026 1 CDF = 0.0072 MVR 1 MVR = 139.8084 CDF
11 bře 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6845 CDF
12 bře 2026 1 CDF = 0.0071 MVR 1 MVR = 140.9682 CDF
13 bře 2026 1 CDF = 0.0071 MVR 1 MVR = 140.8762 CDF
14 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
15 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
16 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0839 CDF
17 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5103 CDF
18 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6027 CDF
19 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 146.8315 CDF
20 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 147.2473 CDF
21 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
22 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
23 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1566 CDF
24 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1207 CDF
25 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 147.316 CDF
26 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 147.5751 CDF
27 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 147.8301 CDF
28 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
29 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
30 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7384 CDF
31 bře 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7349 CDF

Apr 2026

DatumCDF-MVRMVR-CDF
01 dub 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7077 CDF
02 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5385 CDF
03 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5112 CDF
04 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
05 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
06 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0951 CDF
07 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8677 CDF
08 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 148.871 CDF
09 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 148.833 CDF
10 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8642 CDF
11 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
12 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
13 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7738 CDF
14 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5151 CDF
15 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4134 CDF
16 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.1938 CDF
17 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.255 CDF
18 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4142 CDF
19 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4142 CDF
20 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4171 CDF
21 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5775 CDF
22 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.6758 CDF
23 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5768 CDF
24 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.6102 CDF
25 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8345 CDF
26 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8345 CDF
27 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8409 CDF
28 dub 2026 1 CDF = 0.0066 MVR 1 MVR = 150.3835 CDF
29 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 150.3226 CDF
30 dub 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1134 CDF

May 2026

DatumCDF-MVRMVR-CDF
01 kvě 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1133 CDF
02 kvě 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1129 CDF
03 kvě 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1129 CDF
04 kvě 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1132 CDF
05 kvě 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8547 CDF

Informace o směnných kurzech CDF-MVR a MVR-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats