> Směnné kurzy CDF-MVR a MVR-CDF v roce 2025

Směnné kurzy CDF-MVR a MVR-CDF v roce 2025

Směnné kurzy CDF-MVR a MVR-CDF

Níže najdete směnné kurzy CDF-MVR a MVR-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0054 MVR

1 MVR = 185,9797 CDF

1 r. 2 r. 3 r.

CDF na MVRMVR na CDF

Jan 2025

Datum	CDF-MVR	MVR-CDF
01 led 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2996 CDF
02 led 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4947 CDF
03 led 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2177 CDF
04 led 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
05 led 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
06 led 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3526 CDF
07 led 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7641 CDF
08 led 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7338 CDF
09 led 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2432 CDF
10 led 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3272 CDF
11 led 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
12 led 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
13 led 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3818 CDF
14 led 2025	1 CDF = 0.0054 MVR	1 MVR = 186.237 CDF
15 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0316 CDF
16 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.021 CDF
17 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0313 CDF
18 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
19 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
20 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
21 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0315 CDF
22 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
23 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6234 CDF
24 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7837 CDF
25 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
26 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
27 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6219 CDF
28 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7048 CDF
29 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.8475 CDF
30 led 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7197 CDF
31 led 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1373 CDF

Feb 2025

Datum	CDF-MVR	MVR-CDF
01 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
02 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
03 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1424 CDF
04 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 185.5622 CDF
05 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 185.0594 CDF
06 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2683 CDF
07 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1072 CDF
08 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
09 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
10 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2736 CDF
11 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3309 CDF
12 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3751 CDF
13 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3426 CDF
14 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9154 CDF
15 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
16 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
17 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1112 CDF
18 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0968 CDF
19 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2377 CDF
20 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8575 CDF
21 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1823 CDF
22 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
23 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
24 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4292 CDF
25 úno 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0969 CDF
26 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.007 CDF
27 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3728 CDF
28 úno 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF

Mar 2025

Datum	CDF-MVR	MVR-CDF
01 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
02 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7888 CDF
03 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0124 CDF
04 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5604 CDF
05 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5655 CDF
06 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7537 CDF
07 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7211 CDF
08 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.184 CDF
09 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5626 CDF
10 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF
11 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1224 CDF
12 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5886 CDF
13 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6346 CDF
14 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2491 CDF
15 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6275 CDF
16 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0295 CDF
17 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6342 CDF
18 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1888 CDF
19 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1524 CDF
20 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8224 CDF
21 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 185.891 CDF
22 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.643 CDF
23 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 185.997 CDF
24 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9638 CDF
25 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1504 CDF
26 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4209 CDF
27 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2747 CDF
28 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3331 CDF
29 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9886 CDF
30 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8363 CDF
31 bře 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5456 CDF

Apr 2025

Datum	CDF-MVR	MVR-CDF
01 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.889 CDF
02 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.585 CDF
03 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9221 CDF
04 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5978 CDF
05 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
06 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
07 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6487 CDF
08 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8827 CDF
09 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3735 CDF
10 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2042 CDF
11 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2532 CDF
12 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6108 CDF
13 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9944 CDF
14 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9319 CDF
15 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5663 CDF
16 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1638 CDF
17 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5716 CDF
18 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7893 CDF
19 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
20 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
21 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8669 CDF
22 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8685 CDF
23 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6276 CDF
24 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7579 CDF
25 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7578 CDF
26 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
27 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
28 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7026 CDF
29 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8305 CDF
30 dub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7354 CDF

May 2025

Datum	CDF-MVR	MVR-CDF
01 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4382 CDF
02 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4365 CDF
03 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
04 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
05 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3024 CDF
06 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6289 CDF
07 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3106 CDF
08 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5624 CDF
09 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5694 CDF
10 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
11 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
12 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4469 CDF
13 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3604 CDF
14 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8237 CDF
15 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7596 CDF
16 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.6445 CDF
17 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
18 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
19 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7041 CDF
20 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7088 CDF
21 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0213 CDF
22 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3194 CDF
23 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.315 CDF
24 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
25 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
26 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3162 CDF
27 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3125 CDF
28 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3132 CDF
29 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3161 CDF
30 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3189 CDF
31 kvě 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF

Jun 2025

Datum	CDF-MVR	MVR-CDF
01 čvn 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
02 čvn 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3178 CDF
03 čvn 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3102 CDF
04 čvn 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3156 CDF
05 čvn 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9526 CDF
06 čvn 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0172 CDF
07 čvn 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9518 CDF
08 čvn 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9518 CDF
09 čvn 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9525 CDF
10 čvn 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7577 CDF
11 čvn 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7577 CDF
12 čvn 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF
13 čvn 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7569 CDF
14 čvn 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF

Informace o směnných kurzech CDF-MVR a MVR-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky