currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-MUR a MUR-CDF v roce 2025

Směnné kurzy CDF-MUR a MUR-CDF v roce 2025

Směnné kurzy CDF-MUR a MUR-CDF

Níže najdete směnné kurzy CDF-MUR a MUR-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,016 MUR
1 MUR = 62,5137 CDF

Jan 2025

DatumCDF-MURMUR-CDF
01 led 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0765 CDF
02 led 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1286 CDF
03 led 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5433 CDF
04 led 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3256 CDF
05 led 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3256 CDF
06 led 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3584 CDF
07 led 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7872 CDF
08 led 2025 1 CDF = 0.0162 MUR 1 MUR = 61.577 CDF
09 led 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3642 CDF
10 led 2025 1 CDF = 0.0163 MUR 1 MUR = 61.2853 CDF
11 led 2025 1 CDF = 0.0163 MUR 1 MUR = 61.285 CDF
12 led 2025 1 CDF = 0.0163 MUR 1 MUR = 61.285 CDF
13 led 2025 1 CDF = 0.0165 MUR 1 MUR = 60.7532 CDF
14 led 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0116 CDF
15 led 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5511 CDF
16 led 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3156 CDF
17 led 2025 1 CDF = 0.0166 MUR 1 MUR = 60.383 CDF
18 led 2025 1 CDF = 0.0165 MUR 1 MUR = 60.4989 CDF
19 led 2025 1 CDF = 0.0165 MUR 1 MUR = 60.4989 CDF
20 led 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5378 CDF
21 led 2025 1 CDF = 0.0164 MUR 1 MUR = 60.9285 CDF
22 led 2025 1 CDF = 0.0164 MUR 1 MUR = 60.9943 CDF
23 led 2025 1 CDF = 0.0163 MUR 1 MUR = 61.1694 CDF
24 led 2025 1 CDF = 0.0163 MUR 1 MUR = 61.4026 CDF
25 led 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3803 CDF
26 led 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3803 CDF
27 led 2025 1 CDF = 0.0163 MUR 1 MUR = 61.447 CDF
28 led 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3405 CDF
29 led 2025 1 CDF = 0.0163 MUR 1 MUR = 61.4168 CDF
30 led 2025 1 CDF = 0.0163 MUR 1 MUR = 61.328 CDF
31 led 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1578 CDF

Feb 2025

DatumCDF-MURMUR-CDF
01 úno 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1571 CDF
02 úno 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1571 CDF
03 úno 2025 1 CDF = 0.0166 MUR 1 MUR = 60.2923 CDF
04 úno 2025 1 CDF = 0.0165 MUR 1 MUR = 60.6389 CDF
05 úno 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0411 CDF
06 úno 2025 1 CDF = 0.0163 MUR 1 MUR = 61.1746 CDF
07 úno 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0245 CDF
08 úno 2025 1 CDF = 0.0164 MUR 1 MUR = 61.13 CDF
09 úno 2025 1 CDF = 0.0164 MUR 1 MUR = 61.13 CDF
10 úno 2025 1 CDF = 0.0165 MUR 1 MUR = 60.7441 CDF
11 úno 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0638 CDF
12 úno 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3782 CDF
13 úno 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6943 CDF
14 úno 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6524 CDF
15 úno 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6737 CDF
16 úno 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6737 CDF
17 úno 2025 1 CDF = 0.0162 MUR 1 MUR = 61.9138 CDF
18 úno 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7545 CDF
19 úno 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7605 CDF
20 úno 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7133 CDF
21 úno 2025 1 CDF = 0.0162 MUR 1 MUR = 61.8985 CDF
22 úno 2025 1 CDF = 0.0161 MUR 1 MUR = 62.0133 CDF
23 úno 2025 1 CDF = 0.0161 MUR 1 MUR = 62.0133 CDF
24 úno 2025 1 CDF = 0.0161 MUR 1 MUR = 61.96 CDF
25 úno 2025 1 CDF = 0.0162 MUR 1 MUR = 61.8567 CDF
26 úno 2025 1 CDF = 0.0161 MUR 1 MUR = 61.9195 CDF
27 úno 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7336 CDF
28 úno 2025 1 CDF = 0.0162 MUR 1 MUR = 61.759 CDF

Mar 2025

DatumCDF-MURMUR-CDF
01 bře 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3626 CDF
02 bře 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6305 CDF
03 bře 2025 1 CDF = 0.0162 MUR 1 MUR = 61.5912 CDF
04 bře 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7472 CDF
05 bře 2025 1 CDF = 0.016 MUR 1 MUR = 62.5004 CDF
06 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5576 CDF
07 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5445 CDF
08 bře 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8553 CDF
09 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5775 CDF
10 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7188 CDF
11 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6526 CDF
12 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7755 CDF
13 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7984 CDF
14 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8541 CDF
15 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6983 CDF
16 bře 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9813 CDF
17 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8401 CDF
18 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8483 CDF
19 bře 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9783 CDF
20 bře 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9732 CDF
21 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7564 CDF
22 bře 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4606 CDF
23 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6056 CDF
24 bře 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6064 CDF
25 bře 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0556 CDF
26 bře 2025 1 CDF = 0.016 MUR 1 MUR = 62.6503 CDF
27 bře 2025 1 CDF = 0.016 MUR 1 MUR = 62.6611 CDF
28 bře 2025 1 CDF = 0.016 MUR 1 MUR = 62.6918 CDF
29 bře 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7415 CDF
30 bře 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0199 CDF
31 bře 2025 1 CDF = 0.0159 MUR 1 MUR = 62.9378 CDF

Apr 2025

DatumCDF-MURMUR-CDF
01 dub 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8688 CDF
02 dub 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7154 CDF
03 dub 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7358 CDF
04 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8302 CDF
05 dub 2025 1 CDF = 0.0155 MUR 1 MUR = 64.3156 CDF
06 dub 2025 1 CDF = 0.0155 MUR 1 MUR = 64.3156 CDF
07 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7593 CDF
08 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6856 CDF
09 dub 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9663 CDF
10 dub 2025 1 CDF = 0.0156 MUR 1 MUR = 64.0518 CDF
11 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7065 CDF
12 dub 2025 1 CDF = 0.0153 MUR 1 MUR = 65.4729 CDF
13 dub 2025 1 CDF = 0.0153 MUR 1 MUR = 65.4543 CDF
14 dub 2025 1 CDF = 0.0152 MUR 1 MUR = 65.6179 CDF
15 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7513 CDF
16 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7491 CDF
17 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7759 CDF
18 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8051 CDF
19 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8052 CDF
20 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8052 CDF
21 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.806 CDF
22 dub 2025 1 CDF = 0.0155 MUR 1 MUR = 64.6371 CDF
23 dub 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9174 CDF
24 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5137 CDF
25 dub 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4676 CDF
26 dub 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4674 CDF
27 dub 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4674 CDF
28 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5801 CDF
29 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6977 CDF
30 dub 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7289 CDF

May 2025

DatumCDF-MURMUR-CDF
01 kvě 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7309 CDF
02 kvě 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1145 CDF
03 kvě 2025 1 CDF = 0.0158 MUR 1 MUR = 63.335 CDF
04 kvě 2025 1 CDF = 0.0158 MUR 1 MUR = 63.335 CDF
05 kvě 2025 1 CDF = 0.0158 MUR 1 MUR = 63.224 CDF
06 kvě 2025 1 CDF = 0.0158 MUR 1 MUR = 63.2955 CDF
07 kvě 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1825 CDF
08 kvě 2025 1 CDF = 0.0158 MUR 1 MUR = 63.452 CDF
09 kvě 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8966 CDF
10 kvě 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8304 CDF
11 kvě 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8304 CDF
12 kvě 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8305 CDF
13 kvě 2025 1 CDF = 0.0161 MUR 1 MUR = 62.1176 CDF
14 kvě 2025 1 CDF = 0.016 MUR 1 MUR = 62.3722 CDF
15 kvě 2025 1 CDF = 0.016 MUR 1 MUR = 62.4596 CDF
16 kvě 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2421 CDF
17 kvě 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2636 CDF
18 kvě 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2636 CDF
19 kvě 2025 1 CDF = 0.0161 MUR 1 MUR = 62.1164 CDF
20 kvě 2025 1 CDF = 0.016 MUR 1 MUR = 62.4542 CDF
21 kvě 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2578 CDF
22 kvě 2025 1 CDF = 0.0159 MUR 1 MUR = 62.9949 CDF
23 kvě 2025 1 CDF = 0.016 MUR 1 MUR = 62.6776 CDF
24 kvě 2025 1 CDF = 0.016 MUR 1 MUR = 62.6772 CDF
25 kvě 2025 1 CDF = 0.016 MUR 1 MUR = 62.6772 CDF
26 kvě 2025 1 CDF = 0.0158 MUR 1 MUR = 63.0918 CDF
27 kvě 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1611 CDF
28 kvě 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8007 CDF
29 kvě 2025 1 CDF = 0.016 MUR 1 MUR = 62.5001 CDF
30 kvě 2025 1 CDF = 0.016 MUR 1 MUR = 62.6093 CDF
31 kvě 2025 1 CDF = 0.016 MUR 1 MUR = 62.6088 CDF

Jun 2025

DatumCDF-MURMUR-CDF
01 čvn 2025 1 CDF = 0.016 MUR 1 MUR = 62.6088 CDF
02 čvn 2025 1 CDF = 0.016 MUR 1 MUR = 62.6643 CDF
03 čvn 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0637 CDF
04 čvn 2025 1 CDF = 0.016 MUR 1 MUR = 62.5504 CDF
05 čvn 2025 1 CDF = 0.0158 MUR 1 MUR = 63.2414 CDF
06 čvn 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1659 CDF
07 čvn 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1435 CDF
08 čvn 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1435 CDF
09 čvn 2025 1 CDF = 0.0159 MUR 1 MUR = 62.9505 CDF
10 čvn 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7351 CDF
11 čvn 2025 1 CDF = 0.0158 MUR 1 MUR = 63.2588 CDF
12 čvn 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5799 CDF
13 čvn 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5245 CDF
14 čvn 2025 1 CDF = 0.0158 MUR 1 MUR = 63.2164 CDF
15 čvn 2025 1 CDF = 0.0158 MUR 1 MUR = 63.2164 CDF

Informace o směnných kurzech CDF-MUR a MUR-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Mauricijská Rupie (MUR) je měnou užívanou ve státě Mauricius. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Mauricius coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats