> Směnné kurzy CDF-MOP a MOP-CDF v roce 2026

Směnné kurzy CDF-MOP a MOP-CDF v roce 2026

Směnné kurzy CDF-MOP a MOP-CDF

Níže najdete směnné kurzy CDF-MOP a MOP-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CDF = 0,0036 MOP

1 MOP = 279,4593 CDF

1 r. 2 r. 3 r.

CDF na MOPMOP na CDF

Jan 2026

Datum	CDF-MOP	MOP-CDF
01 led 2026	1 CDF = 0.0037 MOP	1 MOP = 269.8193 CDF
02 led 2026	1 CDF = 0.0037 MOP	1 MOP = 269.7961 CDF
03 led 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7795 CDF
04 led 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7795 CDF
05 led 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7753 CDF
06 led 2026	1 CDF = 0.0037 MOP	1 MOP = 273.8792 CDF
07 led 2026	1 CDF = 0.0036 MOP	1 MOP = 279.8066 CDF
08 led 2026	1 CDF = 0.0036 MOP	1 MOP = 279.5166 CDF
09 led 2026	1 CDF = 0.0035 MOP	1 MOP = 282.0144 CDF
10 led 2026	1 CDF = 0.0036 MOP	1 MOP = 281.392 CDF
11 led 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2192 CDF
12 led 2026	1 CDF = 0.0036 MOP	1 MOP = 281.4904 CDF
13 led 2026	1 CDF = 0.0037 MOP	1 MOP = 270.6097 CDF
14 led 2026	1 CDF = 0.0037 MOP	1 MOP = 270.5167 CDF
15 led 2026	1 CDF = 0.0037 MOP	1 MOP = 273.914 CDF
16 led 2026	1 CDF = 0.0036 MOP	1 MOP = 274.4789 CDF
17 led 2026	1 CDF = 0.0037 MOP	1 MOP = 270.3927 CDF
18 led 2026	1 CDF = 0.0037 MOP	1 MOP = 270.3927 CDF
19 led 2026	1 CDF = 0.0037 MOP	1 MOP = 270.8899 CDF
20 led 2026	1 CDF = 0.0037 MOP	1 MOP = 270.9352 CDF
21 led 2026	1 CDF = 0.0037 MOP	1 MOP = 268.4514 CDF
22 led 2026	1 CDF = 0.0037 MOP	1 MOP = 268.3817 CDF
23 led 2026	1 CDF = 0.0037 MOP	1 MOP = 271.4513 CDF
24 led 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5233 CDF
25 led 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5233 CDF
26 led 2026	1 CDF = 0.0037 MOP	1 MOP = 271.4033 CDF
27 led 2026	1 CDF = 0.0036 MOP	1 MOP = 274.7582 CDF
28 led 2026	1 CDF = 0.0036 MOP	1 MOP = 278.86 CDF
29 led 2026	1 CDF = 0.0036 MOP	1 MOP = 278.5712 CDF
30 led 2026	1 CDF = 0.0036 MOP	1 MOP = 280.6864 CDF
31 led 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4938 CDF

Feb 2026

Datum	CDF-MOP	MOP-CDF
01 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4302 CDF
02 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2532 CDF
03 úno 2026	1 CDF = 0.0037 MOP	1 MOP = 267.9159 CDF
04 úno 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5249 CDF
05 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 276.4059 CDF
06 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 277.1007 CDF
07 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 274.1798 CDF
08 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 274.1798 CDF
09 úno 2026	1 CDF = 0.0037 MOP	1 MOP = 273.4367 CDF
10 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 275.1524 CDF
11 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 274.4239 CDF
12 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 276.2278 CDF
13 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 278.1237 CDF
14 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3049 CDF
15 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3049 CDF
16 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9879 CDF
17 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 280.0717 CDF
18 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 280.1775 CDF
19 úno 2026	1 CDF = 0.0035 MOP	1 MOP = 282.4886 CDF
20 úno 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9515 CDF
21 úno 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8628 CDF
22 úno 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8628 CDF
23 úno 2026	1 CDF = 0.0035 MOP	1 MOP = 283.5811 CDF
24 úno 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8401 CDF
25 úno 2026	1 CDF = 0.0038 MOP	1 MOP = 264.5731 CDF
26 úno 2026	1 CDF = 0.0038 MOP	1 MOP = 265.0715 CDF
27 úno 2026	1 CDF = 0.0037 MOP	1 MOP = 267.5271 CDF
28 úno 2026	1 CDF = 0.0036 MOP	1 MOP = 274.6698 CDF

Mar 2026

Datum	CDF-MOP	MOP-CDF
01 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 274.6698 CDF
02 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 273.9815 CDF
03 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 276.9987 CDF
04 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3027 CDF
05 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 280.5618 CDF
06 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 280.5611 CDF
07 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 277.4133 CDF
08 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 277.4133 CDF
09 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 276.0546 CDF
10 bře 2026	1 CDF = 0.0037 MOP	1 MOP = 267.8403 CDF
11 bře 2026	1 CDF = 0.0037 MOP	1 MOP = 269.8431 CDF
12 bře 2026	1 CDF = 0.0037 MOP	1 MOP = 269.877 CDF
13 bře 2026	1 CDF = 0.0037 MOP	1 MOP = 270.0656 CDF
14 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9981 CDF
15 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9981 CDF
16 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9102 CDF
17 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 280.8481 CDF
18 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 280.1498 CDF
19 bře 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2159 CDF
20 bře 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9169 CDF
21 bře 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3261 CDF
22 bře 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3261 CDF
23 bře 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3816 CDF
24 bře 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9705 CDF
25 bře 2026	1 CDF = 0.0035 MOP	1 MOP = 282.6453 CDF
26 bře 2026	1 CDF = 0.0035 MOP	1 MOP = 283.131 CDF
27 bře 2026	1 CDF = 0.0035 MOP	1 MOP = 283.2266 CDF
28 bře 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8554 CDF
29 bře 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8165 CDF
30 bře 2026	1 CDF = 0.0035 MOP	1 MOP = 282.865 CDF
31 bře 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8086 CDF

Apr 2026

Datum	CDF-MOP	MOP-CDF
01 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 283.0571 CDF
02 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 284.231 CDF
03 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 285.0367 CDF
04 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 286.154 CDF
05 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 286.154 CDF
06 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 286.1539 CDF
07 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 284.9349 CDF
08 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 285.2681 CDF
09 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 285.326 CDF
10 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 285.2423 CDF
11 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 285.5345 CDF
12 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 285.5345 CDF
13 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 285.2657 CDF
14 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 286.3723 CDF
15 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 286.2322 CDF
16 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 286.0909 CDF
17 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 285.9389 CDF
18 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 285.885 CDF
19 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 285.885 CDF
20 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 286.4604 CDF
21 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 286.5218 CDF
22 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 286.7127 CDF
23 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 285.4974 CDF
24 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 286.6827 CDF
25 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 287.3375 CDF
26 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 287.3375 CDF
27 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 286.6619 CDF
28 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 288.0953 CDF
29 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 287.6153 CDF
30 dub 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF

May 2026

Datum	CDF-MOP	MOP-CDF
01 kvě 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF
02 kvě 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF
03 kvě 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF
04 kvě 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4579 CDF
05 kvě 2026	1 CDF = 0.0035 MOP	1 MOP = 286.8147 CDF

Informace o směnných kurzech CDF-MOP a MOP-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky