> Směnné kurzy CDF-MOP a MOP-CDF v roce 2025

Směnné kurzy CDF-MOP a MOP-CDF v roce 2025

Směnné kurzy CDF-MOP a MOP-CDF

Níže najdete směnné kurzy CDF-MOP a MOP-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0028 MOP

1 MOP = 357,5142 CDF

1 r. 2 r. 3 r.

CDF na MOPMOP na CDF

Jan 2025

Datum	CDF-MOP	MOP-CDF
01 led 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2646 CDF
02 led 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2316 CDF
03 led 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9336 CDF
04 led 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
05 led 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
06 led 2025	1 CDF = 0.0028 MOP	1 MOP = 357.904 CDF
07 led 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1822 CDF
08 led 2025	1 CDF = 0.0028 MOP	1 MOP = 357.7302 CDF
09 led 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1252 CDF
10 led 2025	1 CDF = 0.0028 MOP	1 MOP = 357.8997 CDF
11 led 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
12 led 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
13 led 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6805 CDF
14 led 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4621 CDF
15 led 2025	1 CDF = 0.0028 MOP	1 MOP = 353.4744 CDF
16 led 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9366 CDF
17 led 2025	1 CDF = 0.0028 MOP	1 MOP = 353.3871 CDF
18 led 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
19 led 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
20 led 2025	1 CDF = 0.0028 MOP	1 MOP = 353.0064 CDF
21 led 2025	1 CDF = 0.0028 MOP	1 MOP = 353.466 CDF
22 led 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3694 CDF
23 led 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3894 CDF
24 led 2025	1 CDF = 0.0028 MOP	1 MOP = 354.599 CDF
25 led 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
26 led 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
27 led 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6636 CDF
28 led 2025	1 CDF = 0.0028 MOP	1 MOP = 354.1509 CDF
29 led 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6951 CDF
30 led 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7304 CDF
31 led 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF

Feb 2025

Datum	CDF-MOP	MOP-CDF
01 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF
02 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9594 CDF
03 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5496 CDF
04 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3387 CDF
05 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1678 CDF
06 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9233 CDF
07 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9875 CDF
08 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
09 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
10 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 355.4866 CDF
11 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6519 CDF
12 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9338 CDF
13 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6017 CDF
14 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 357.2067 CDF
15 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
16 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
17 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6682 CDF
18 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 357.5728 CDF
19 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4278 CDF
20 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3163 CDF
21 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2792 CDF
22 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
23 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
24 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5001 CDF
25 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8837 CDF
26 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6425 CDF
27 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5063 CDF
28 úno 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3418 CDF

Mar 2025

Datum	CDF-MOP	MOP-CDF
01 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6898 CDF
02 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 358.465 CDF
03 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4735 CDF
04 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4789 CDF
05 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6617 CDF
06 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2455 CDF
07 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1332 CDF
08 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1377 CDF
09 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7584 CDF
10 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2113 CDF
11 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.3214 CDF
12 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0117 CDF
13 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.299 CDF
14 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2595 CDF
15 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1059 CDF
16 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2063 CDF
17 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2305 CDF
18 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2418 CDF
19 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2625 CDF
20 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6071 CDF
21 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6215 CDF
22 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9707 CDF
23 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0824 CDF
24 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0693 CDF
25 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0303 CDF
26 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1291 CDF
27 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5564 CDF
28 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1997 CDF
29 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5337 CDF
30 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4685 CDF
31 bře 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5415 CDF

Apr 2025

Datum	CDF-MOP	MOP-CDF
01 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2128 CDF
02 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4818 CDF
03 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1442 CDF
04 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7017 CDF
05 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
06 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
07 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8507 CDF
08 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7579 CDF
09 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6205 CDF
10 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9288 CDF
11 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9701 CDF
12 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 360.5746 CDF
13 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8708 CDF
14 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 359.927 CDF
15 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4456 CDF
16 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7994 CDF
17 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8071 CDF
18 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
19 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
20 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
21 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
22 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1038 CDF
23 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 359.759 CDF
24 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2822 CDF
25 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1037 CDF
26 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
27 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
28 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0168 CDF
29 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 360.4102 CDF
30 dub 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2992 CDF

May 2025

Datum	CDF-MOP	MOP-CDF
01 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5513 CDF
02 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7641 CDF
03 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
04 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
05 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9805 CDF
06 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9894 CDF
07 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1633 CDF
08 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4864 CDF
09 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 358.9906 CDF
10 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
11 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
12 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4971 CDF
13 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6899 CDF
14 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6951 CDF
15 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5828 CDF
16 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6983 CDF
17 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
18 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
19 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3501 CDF
20 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 356.282 CDF
21 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9118 CDF
22 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8351 CDF
23 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1093 CDF
24 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
25 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
26 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9175 CDF
27 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8843 CDF
28 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7235 CDF
29 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6405 CDF
30 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
31 kvě 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF

Jun 2025

Datum	CDF-MOP	MOP-CDF
01 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
02 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8408 CDF
03 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3667 CDF
04 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6083 CDF
05 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2745 CDF
06 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 356.54 CDF
07 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7611 CDF
08 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7611 CDF
09 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2579 CDF
10 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0581 CDF
11 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7616 CDF
12 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9217 CDF
13 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5745 CDF
14 čvn 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4289 CDF

Informace o směnných kurzech CDF-MOP a MOP-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky