currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-MKD a MKD-CDF v roce 2026

Směnné kurzy CDF-MKD a MKD-CDF v roce 2026

Směnné kurzy CDF-MKD a MKD-CDF

Níže najdete směnné kurzy CDF-MKD a MKD-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0234 MKD
1 MKD = 42,7187 CDF

Jan 2026

DatumCDF-MKDMKD-CDF
01 led 2026 1 CDF = 0.0242 MKD 1 MKD = 41.2715 CDF
02 led 2026 1 CDF = 0.0243 MKD 1 MKD = 41.2361 CDF
03 led 2026 1 CDF = 0.0239 MKD 1 MKD = 41.849 CDF
04 led 2026 1 CDF = 0.0239 MKD 1 MKD = 41.849 CDF
05 led 2026 1 CDF = 0.024 MKD 1 MKD = 41.6732 CDF
06 led 2026 1 CDF = 0.0239 MKD 1 MKD = 41.7691 CDF
07 led 2026 1 CDF = 0.0235 MKD 1 MKD = 42.6127 CDF
08 led 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5669 CDF
09 led 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8453 CDF
10 led 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7265 CDF
11 led 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7265 CDF
12 led 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8992 CDF
13 led 2026 1 CDF = 0.0243 MKD 1 MKD = 41.1913 CDF
14 led 2026 1 CDF = 0.0243 MKD 1 MKD = 41.1104 CDF
15 led 2026 1 CDF = 0.024 MKD 1 MKD = 41.5816 CDF
16 led 2026 1 CDF = 0.024 MKD 1 MKD = 41.6305 CDF
17 led 2026 1 CDF = 0.0244 MKD 1 MKD = 41.0072 CDF
18 led 2026 1 CDF = 0.0244 MKD 1 MKD = 41.0072 CDF
19 led 2026 1 CDF = 0.0243 MKD 1 MKD = 41.0882 CDF
20 led 2026 1 CDF = 0.0241 MKD 1 MKD = 41.4399 CDF
21 led 2026 1 CDF = 0.0244 MKD 1 MKD = 40.9905 CDF
22 led 2026 1 CDF = 0.0244 MKD 1 MKD = 40.937 CDF
23 led 2026 1 CDF = 0.0241 MKD 1 MKD = 41.5238 CDF
24 led 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8402 CDF
25 led 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8402 CDF
26 led 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9332 CDF
27 led 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5599 CDF
28 led 2026 1 CDF = 0.023 MKD 1 MKD = 43.5139 CDF
29 led 2026 1 CDF = 0.023 MKD 1 MKD = 43.3954 CDF
30 led 2026 1 CDF = 0.0229 MKD 1 MKD = 43.7546 CDF
31 led 2026 1 CDF = 0.023 MKD 1 MKD = 43.5636 CDF

Feb 2026

DatumCDF-MKDMKD-CDF
01 úno 2026 1 CDF = 0.023 MKD 1 MKD = 43.5601 CDF
02 úno 2026 1 CDF = 0.023 MKD 1 MKD = 43.5593 CDF
03 úno 2026 1 CDF = 0.0243 MKD 1 MKD = 41.2256 CDF
04 úno 2026 1 CDF = 0.0237 MKD 1 MKD = 42.1669 CDF
05 úno 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5594 CDF
06 úno 2026 1 CDF = 0.0235 MKD 1 MKD = 42.6438 CDF
07 úno 2026 1 CDF = 0.0237 MKD 1 MKD = 42.203 CDF
08 úno 2026 1 CDF = 0.0237 MKD 1 MKD = 42.203 CDF
09 úno 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3612 CDF
10 úno 2026 1 CDF = 0.0234 MKD 1 MKD = 42.782 CDF
11 úno 2026 1 CDF = 0.0234 MKD 1 MKD = 42.704 CDF
12 úno 2026 1 CDF = 0.0233 MKD 1 MKD = 42.893 CDF
13 úno 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0922 CDF
14 úno 2026 1 CDF = 0.023 MKD 1 MKD = 43.4335 CDF
15 úno 2026 1 CDF = 0.023 MKD 1 MKD = 43.43 CDF
16 úno 2026 1 CDF = 0.023 MKD 1 MKD = 43.3969 CDF
17 úno 2026 1 CDF = 0.0231 MKD 1 MKD = 43.2812 CDF
18 úno 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3203 CDF
19 úno 2026 1 CDF = 0.023 MKD 1 MKD = 43.4616 CDF
20 úno 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3279 CDF
21 úno 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6194 CDF
22 úno 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6194 CDF
23 úno 2026 1 CDF = 0.023 MKD 1 MKD = 43.5651 CDF
24 úno 2026 1 CDF = 0.0229 MKD 1 MKD = 43.5762 CDF
25 úno 2026 1 CDF = 0.0246 MKD 1 MKD = 40.7102 CDF
26 úno 2026 1 CDF = 0.0245 MKD 1 MKD = 40.8944 CDF
27 úno 2026 1 CDF = 0.0242 MKD 1 MKD = 41.2699 CDF
28 úno 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3734 CDF

Mar 2026

DatumCDF-MKDMKD-CDF
01 bře 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3769 CDF
02 bře 2026 1 CDF = 0.0238 MKD 1 MKD = 42.0255 CDF
03 bře 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8792 CDF
04 bře 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5693 CDF
05 bře 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5717 CDF
06 bře 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4328 CDF
07 bře 2026 1 CDF = 0.0239 MKD 1 MKD = 41.9135 CDF
08 bře 2026 1 CDF = 0.0239 MKD 1 MKD = 41.9135 CDF
09 bře 2026 1 CDF = 0.024 MKD 1 MKD = 41.6868 CDF
10 bře 2026 1 CDF = 0.0245 MKD 1 MKD = 40.7332 CDF
11 bře 2026 1 CDF = 0.0245 MKD 1 MKD = 40.8826 CDF
12 bře 2026 1 CDF = 0.0245 MKD 1 MKD = 40.7909 CDF
13 bře 2026 1 CDF = 0.0247 MKD 1 MKD = 40.521 CDF
14 bře 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9965 CDF
15 bře 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9965 CDF
16 bře 2026 1 CDF = 0.0238 MKD 1 MKD = 42.0362 CDF
17 bře 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3158 CDF
18 bře 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4315 CDF
19 bře 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3225 CDF
20 bře 2026 1 CDF = 0.0234 MKD 1 MKD = 42.6879 CDF
21 bře 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7817 CDF
22 bře 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7817 CDF
23 bře 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7173 CDF
24 bře 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7261 CDF
25 bře 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8468 CDF
26 bře 2026 1 CDF = 0.0234 MKD 1 MKD = 42.6547 CDF
27 bře 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7049 CDF
28 bře 2026 1 CDF = 0.0234 MKD 1 MKD = 42.756 CDF
29 bře 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7525 CDF
30 bře 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5478 CDF
31 bře 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4531 CDF

Apr 2026

DatumCDF-MKDMKD-CDF
01 dub 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0256 CDF
02 dub 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8798 CDF
03 dub 2026 1 CDF = 0.0233 MKD 1 MKD = 42.9779 CDF
04 dub 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0876 CDF
05 dub 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0876 CDF
06 dub 2026 1 CDF = 0.0232 MKD 1 MKD = 43.1228 CDF
07 dub 2026 1 CDF = 0.0232 MKD 1 MKD = 43.1195 CDF
08 dub 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6373 CDF
09 dub 2026 1 CDF = 0.0229 MKD 1 MKD = 43.5962 CDF
10 dub 2026 1 CDF = 0.0229 MKD 1 MKD = 43.7226 CDF
11 dub 2026 1 CDF = 0.0228 MKD 1 MKD = 43.7705 CDF
12 dub 2026 1 CDF = 0.0228 MKD 1 MKD = 43.7705 CDF
13 dub 2026 1 CDF = 0.0229 MKD 1 MKD = 43.644 CDF
14 dub 2026 1 CDF = 0.0226 MKD 1 MKD = 44.2121 CDF
15 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1368 CDF
16 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0672 CDF
17 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1301 CDF
18 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1257 CDF
19 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1257 CDF
20 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.119 CDF
21 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1128 CDF
22 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0542 CDF
23 dub 2026 1 CDF = 0.0228 MKD 1 MKD = 43.8858 CDF
24 dub 2026 1 CDF = 0.0228 MKD 1 MKD = 43.9556 CDF
25 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0295 CDF
26 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0259 CDF
27 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1014 CDF
28 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1052 CDF
29 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0902 CDF
30 dub 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0734 CDF

May 2026

DatumCDF-MKDMKD-CDF
01 kvě 2026 1 CDF = 0.0226 MKD 1 MKD = 44.1763 CDF
02 kvě 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1363 CDF
03 kvě 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1363 CDF
04 kvě 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0346 CDF
05 kvě 2026 1 CDF = 0.0228 MKD 1 MKD = 43.9407 CDF

Informace o směnných kurzech CDF-MKD a MKD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats