currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-MKD a MKD-CDF v roce 2025

Směnné kurzy CDF-MKD a MKD-CDF v roce 2025

Směnné kurzy CDF-MKD a MKD-CDF

Níže najdete směnné kurzy CDF-MKD a MKD-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,0198 MKD
1 MKD = 50,5808 CDF

Jan 2025

DatumCDF-MKDMKD-CDF
01 led 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5374 CDF
02 led 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1736 CDF
03 led 2025 1 CDF = 0.0208 MKD 1 MKD = 47.9988 CDF
04 led 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0858 CDF
05 led 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0858 CDF
06 led 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5083 CDF
07 led 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5235 CDF
08 led 2025 1 CDF = 0.0208 MKD 1 MKD = 47.9894 CDF
09 led 2025 1 CDF = 0.0208 MKD 1 MKD = 48.053 CDF
10 led 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0526 CDF
11 led 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8403 CDF
12 led 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8403 CDF
13 led 2025 1 CDF = 0.021 MKD 1 MKD = 47.539 CDF
14 led 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8406 CDF
15 led 2025 1 CDF = 0.021 MKD 1 MKD = 47.5092 CDF
16 led 2025 1 CDF = 0.0211 MKD 1 MKD = 47.3761 CDF
17 led 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4566 CDF
18 led 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4788 CDF
19 led 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4788 CDF
20 led 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4695 CDF
21 led 2025 1 CDF = 0.021 MKD 1 MKD = 47.6759 CDF
22 led 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1146 CDF
23 led 2025 1 CDF = 0.0208 MKD 1 MKD = 48.098 CDF
24 led 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4988 CDF
25 led 2025 1 CDF = 0.0206 MKD 1 MKD = 48.571 CDF
26 led 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5749 CDF
27 led 2025 1 CDF = 0.0206 MKD 1 MKD = 48.6077 CDF
28 led 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1805 CDF
29 led 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1455 CDF
30 led 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0767 CDF
31 led 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1294 CDF

Feb 2025

DatumCDF-MKDMKD-CDF
01 úno 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0524 CDF
02 úno 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0485 CDF
03 úno 2025 1 CDF = 0.021 MKD 1 MKD = 47.5672 CDF
04 úno 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8243 CDF
05 úno 2025 1 CDF = 0.0207 MKD 1 MKD = 48.2302 CDF
06 úno 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0668 CDF
07 úno 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0961 CDF
08 úno 2025 1 CDF = 0.0209 MKD 1 MKD = 47.953 CDF
09 úno 2025 1 CDF = 0.0209 MKD 1 MKD = 47.9569 CDF
10 úno 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8632 CDF
11 úno 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1526 CDF
12 úno 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4578 CDF
13 úno 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5127 CDF
14 úno 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7511 CDF
15 úno 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9009 CDF
16 úno 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9009 CDF
17 úno 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8214 CDF
18 úno 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7015 CDF
19 úno 2025 1 CDF = 0.0206 MKD 1 MKD = 48.63 CDF
20 úno 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7157 CDF
21 úno 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7919 CDF
22 úno 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8152 CDF
23 úno 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8152 CDF
24 úno 2025 1 CDF = 0.0205 MKD 1 MKD = 48.842 CDF
25 úno 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9822 CDF
26 úno 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9954 CDF
27 úno 2025 1 CDF = 0.0205 MKD 1 MKD = 48.88 CDF
28 úno 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8573 CDF

Mar 2025

DatumCDF-MKDMKD-CDF
01 bře 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4439 CDF
02 bře 2025 1 CDF = 0.0205 MKD 1 MKD = 48.6805 CDF
03 bře 2025 1 CDF = 0.0206 MKD 1 MKD = 48.6111 CDF
04 bře 2025 1 CDF = 0.0203 MKD 1 MKD = 49.182 CDF
05 bře 2025 1 CDF = 0.02 MKD 1 MKD = 49.9166 CDF
06 bře 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4749 CDF
07 bře 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6783 CDF
08 bře 2025 1 CDF = 0.0197 MKD 1 MKD = 50.7277 CDF
09 bře 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6337 CDF
10 bře 2025 1 CDF = 0.0197 MKD 1 MKD = 50.813 CDF
11 bře 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6774 CDF
12 bře 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0039 CDF
13 bře 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8012 CDF
14 bře 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8202 CDF
15 bře 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0533 CDF
16 bře 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0115 CDF
17 bře 2025 1 CDF = 0.0196 MKD 1 MKD = 50.9531 CDF
18 bře 2025 1 CDF = 0.0196 MKD 1 MKD = 50.9678 CDF
19 bře 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0423 CDF
20 bře 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8389 CDF
21 bře 2025 1 CDF = 0.0198 MKD 1 MKD = 50.6051 CDF
22 bře 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8253 CDF
23 bře 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6883 CDF
24 bře 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6965 CDF
25 bře 2025 1 CDF = 0.0198 MKD 1 MKD = 50.5839 CDF
26 bře 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3098 CDF
27 bře 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3297 CDF
28 bře 2025 1 CDF = 0.0199 MKD 1 MKD = 50.2802 CDF
29 bře 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3364 CDF
30 bře 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6822 CDF
31 bře 2025 1 CDF = 0.0198 MKD 1 MKD = 50.5072 CDF

Apr 2025

DatumCDF-MKDMKD-CDF
01 dub 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4941 CDF
02 dub 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4025 CDF
03 dub 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4744 CDF
04 dub 2025 1 CDF = 0.0194 MKD 1 MKD = 51.5261 CDF
05 dub 2025 1 CDF = 0.0195 MKD 1 MKD = 51.1827 CDF
06 dub 2025 1 CDF = 0.0195 MKD 1 MKD = 51.1827 CDF
07 dub 2025 1 CDF = 0.0196 MKD 1 MKD = 51.1354 CDF
08 dub 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0356 CDF
09 dub 2025 1 CDF = 0.0194 MKD 1 MKD = 51.5196 CDF
10 dub 2025 1 CDF = 0.0194 MKD 1 MKD = 51.5859 CDF
11 dub 2025 1 CDF = 0.0195 MKD 1 MKD = 51.3884 CDF
12 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.0687 CDF
13 dub 2025 1 CDF = 0.0189 MKD 1 MKD = 53.0126 CDF
14 dub 2025 1 CDF = 0.0189 MKD 1 MKD = 53.0153 CDF
15 dub 2025 1 CDF = 0.0189 MKD 1 MKD = 52.9883 CDF
16 dub 2025 1 CDF = 0.0189 MKD 1 MKD = 52.8685 CDF
17 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.0813 CDF
18 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.1881 CDF
19 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.1881 CDF
20 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.1881 CDF
21 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.1881 CDF
22 dub 2025 1 CDF = 0.0186 MKD 1 MKD = 53.7488 CDF
23 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.2687 CDF
24 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.2431 CDF
25 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.1281 CDF
26 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.1755 CDF
27 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.1755 CDF
28 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.0881 CDF
29 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.2654 CDF
30 dub 2025 1 CDF = 0.0188 MKD 1 MKD = 53.1713 CDF

May 2025

DatumCDF-MKDMKD-CDF
01 kvě 2025 1 CDF = 0.0189 MKD 1 MKD = 52.8875 CDF
02 kvě 2025 1 CDF = 0.0189 MKD 1 MKD = 52.896 CDF
03 kvě 2025 1 CDF = 0.019 MKD 1 MKD = 52.747 CDF
04 kvě 2025 1 CDF = 0.019 MKD 1 MKD = 52.747 CDF
05 kvě 2025 1 CDF = 0.0189 MKD 1 MKD = 52.9051 CDF
06 kvě 2025 1 CDF = 0.0189 MKD 1 MKD = 52.9113 CDF
07 kvě 2025 1 CDF = 0.0189 MKD 1 MKD = 53.0363 CDF
08 kvě 2025 1 CDF = 0.019 MKD 1 MKD = 52.7279 CDF
09 kvě 2025 1 CDF = 0.019 MKD 1 MKD = 52.5743 CDF
10 kvě 2025 1 CDF = 0.019 MKD 1 MKD = 52.5277 CDF
11 kvě 2025 1 CDF = 0.019 MKD 1 MKD = 52.5277 CDF
12 kvě 2025 1 CDF = 0.0193 MKD 1 MKD = 51.7933 CDF
13 kvě 2025 1 CDF = 0.0193 MKD 1 MKD = 51.8141 CDF
14 kvě 2025 1 CDF = 0.0191 MKD 1 MKD = 52.4134 CDF
15 kvě 2025 1 CDF = 0.0192 MKD 1 MKD = 52.2176 CDF
16 kvě 2025 1 CDF = 0.0192 MKD 1 MKD = 52.2167 CDF
17 kvě 2025 1 CDF = 0.0192 MKD 1 MKD = 52.0891 CDF
18 kvě 2025 1 CDF = 0.0192 MKD 1 MKD = 52.0891 CDF
19 kvě 2025 1 CDF = 0.019 MKD 1 MKD = 52.5684 CDF
20 kvě 2025 1 CDF = 0.0191 MKD 1 MKD = 52.492 CDF
21 kvě 2025 1 CDF = 0.0191 MKD 1 MKD = 52.4414 CDF
22 kvě 2025 1 CDF = 0.019 MKD 1 MKD = 52.6096 CDF
23 kvě 2025 1 CDF = 0.0189 MKD 1 MKD = 52.8298 CDF
24 kvě 2025 1 CDF = 0.0189 MKD 1 MKD = 52.9348 CDF
25 kvě 2025 1 CDF = 0.0189 MKD 1 MKD = 52.9348 CDF
26 kvě 2025 1 CDF = 0.0189 MKD 1 MKD = 52.9928 CDF
27 kvě 2025 1 CDF = 0.0189 MKD 1 MKD = 52.8256 CDF
28 kvě 2025 1 CDF = 0.019 MKD 1 MKD = 52.737 CDF
29 kvě 2025 1 CDF = 0.019 MKD 1 MKD = 52.5531 CDF
30 kvě 2025 1 CDF = 0.0189 MKD 1 MKD = 52.7738 CDF
31 kvě 2025 1 CDF = 0.0189 MKD 1 MKD = 52.8466 CDF

Jun 2025

DatumCDF-MKDMKD-CDF
01 čvn 2025 1 CDF = 0.0189 MKD 1 MKD = 52.8466 CDF
02 čvn 2025 1 CDF = 0.0188 MKD 1 MKD = 53.1577 CDF
03 čvn 2025 1 CDF = 0.0189 MKD 1 MKD = 53.0463 CDF
04 čvn 2025 1 CDF = 0.0189 MKD 1 MKD = 52.9751 CDF
05 čvn 2025 1 CDF = 0.0187 MKD 1 MKD = 53.4663 CDF
06 čvn 2025 1 CDF = 0.0187 MKD 1 MKD = 53.4922 CDF
07 čvn 2025 1 CDF = 0.0187 MKD 1 MKD = 53.3714 CDF
08 čvn 2025 1 CDF = 0.0187 MKD 1 MKD = 53.3714 CDF
09 čvn 2025 1 CDF = 0.0187 MKD 1 MKD = 53.4091 CDF
10 čvn 2025 1 CDF = 0.0187 MKD 1 MKD = 53.4338 CDF
11 čvn 2025 1 CDF = 0.0187 MKD 1 MKD = 53.4785 CDF
12 čvn 2025 1 CDF = 0.0185 MKD 1 MKD = 54.1384 CDF
13 čvn 2025 1 CDF = 0.0186 MKD 1 MKD = 53.7574 CDF
14 čvn 2025 1 CDF = 0.0185 MKD 1 MKD = 54.0265 CDF

Informace o směnných kurzech CDF-MKD a MKD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats