currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-MDL a MDL-CDF v roce 2025

Směnné kurzy CDF-MDL a MDL-CDF v roce 2025

Směnné kurzy CDF-MDL a MDL-CDF

Níže najdete směnné kurzy CDF-MDL a MDL-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,0063 MDL
1 MDL = 159,5221 CDF

Jan 2025

DatumCDF-MDLMDL-CDF
01 led 2025 1 CDF = 0.0064 MDL 1 MDL = 156.0794 CDF
02 led 2025 1 CDF = 0.0064 MDL 1 MDL = 155.6214 CDF
03 led 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0633 CDF
04 led 2025 1 CDF = 0.0065 MDL 1 MDL = 154.3491 CDF
05 led 2025 1 CDF = 0.0065 MDL 1 MDL = 154.3491 CDF
06 led 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9065 CDF
07 led 2025 1 CDF = 0.0064 MDL 1 MDL = 155.4795 CDF
08 led 2025 1 CDF = 0.0064 MDL 1 MDL = 155.3682 CDF
09 led 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0657 CDF
10 led 2025 1 CDF = 0.0065 MDL 1 MDL = 153.56 CDF
11 led 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8833 CDF
12 led 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8833 CDF
13 led 2025 1 CDF = 0.0065 MDL 1 MDL = 153.0091 CDF
14 led 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4786 CDF
15 led 2025 1 CDF = 0.0066 MDL 1 MDL = 150.9785 CDF
16 led 2025 1 CDF = 0.0066 MDL 1 MDL = 150.9113 CDF
17 led 2025 1 CDF = 0.0067 MDL 1 MDL = 150.1169 CDF
18 led 2025 1 CDF = 0.0067 MDL 1 MDL = 150.165 CDF
19 led 2025 1 CDF = 0.0067 MDL 1 MDL = 150.165 CDF
20 led 2025 1 CDF = 0.0067 MDL 1 MDL = 149.9551 CDF
21 led 2025 1 CDF = 0.0066 MDL 1 MDL = 151.3586 CDF
22 led 2025 1 CDF = 0.0066 MDL 1 MDL = 152.1751 CDF
23 led 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4631 CDF
24 led 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9645 CDF
25 led 2025 1 CDF = 0.0065 MDL 1 MDL = 153.2411 CDF
26 led 2025 1 CDF = 0.0065 MDL 1 MDL = 153.2411 CDF
27 led 2025 1 CDF = 0.0065 MDL 1 MDL = 153.3619 CDF
28 led 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9116 CDF
29 led 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8391 CDF
30 led 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9635 CDF
31 led 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8672 CDF

Feb 2025

DatumCDF-MDLMDL-CDF
01 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8672 CDF
02 úno 2025 1 CDF = 0.0066 MDL 1 MDL = 152.6131 CDF
03 úno 2025 1 CDF = 0.0066 MDL 1 MDL = 152.3432 CDF
04 úno 2025 1 CDF = 0.0066 MDL 1 MDL = 151.7249 CDF
05 úno 2025 1 CDF = 0.0066 MDL 1 MDL = 152.1964 CDF
06 úno 2025 1 CDF = 0.0066 MDL 1 MDL = 152.5083 CDF
07 úno 2025 1 CDF = 0.0066 MDL 1 MDL = 151.8939 CDF
08 úno 2025 1 CDF = 0.0066 MDL 1 MDL = 151.5789 CDF
09 úno 2025 1 CDF = 0.0066 MDL 1 MDL = 151.5789 CDF
10 úno 2025 1 CDF = 0.0066 MDL 1 MDL = 151.6541 CDF
11 úno 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4958 CDF
12 úno 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4525 CDF
13 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 152.7384 CDF
14 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 153.1454 CDF
15 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7099 CDF
16 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7099 CDF
17 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6643 CDF
18 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 153.56 CDF
19 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9551 CDF
20 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 153.881 CDF
21 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6786 CDF
22 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7469 CDF
23 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7469 CDF
24 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 154.1267 CDF
25 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 154.1222 CDF
26 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0878 CDF
27 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9331 CDF
28 úno 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0113 CDF

Mar 2025

DatumCDF-MDLMDL-CDF
01 bře 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6768 CDF
02 bře 2025 1 CDF = 0.0065 MDL 1 MDL = 154.5708 CDF
03 bře 2025 1 CDF = 0.0065 MDL 1 MDL = 154.4267 CDF
04 bře 2025 1 CDF = 0.0065 MDL 1 MDL = 154.7196 CDF
05 bře 2025 1 CDF = 0.0064 MDL 1 MDL = 155.6372 CDF
06 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 157.5898 CDF
07 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3764 CDF
08 bře 2025 1 CDF = 0.0064 MDL 1 MDL = 157.2024 CDF
09 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 158.2112 CDF
10 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 159.8999 CDF
11 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 157.4804 CDF
12 bře 2025 1 CDF = 0.0062 MDL 1 MDL = 161.3102 CDF
13 bře 2025 1 CDF = 0.0062 MDL 1 MDL = 161.6771 CDF
14 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3082 CDF
15 bře 2025 1 CDF = 0.0062 MDL 1 MDL = 161.9984 CDF
16 bře 2025 1 CDF = 0.0062 MDL 1 MDL = 161.6522 CDF
17 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 159.9448 CDF
18 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 158.291 CDF
19 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3651 CDF
20 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 158.2602 CDF
21 bře 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5916 CDF
22 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 159.759 CDF
23 bře 2025 1 CDF = 0.0062 MDL 1 MDL = 160.1722 CDF
24 bře 2025 1 CDF = 0.0062 MDL 1 MDL = 160.0781 CDF
25 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 159.9579 CDF
26 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 158.8218 CDF
27 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 158.8954 CDF
28 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 159.1032 CDF
29 bře 2025 1 CDF = 0.0063 MDL 1 MDL = 159.0532 CDF
30 bře 2025 1 CDF = 0.0062 MDL 1 MDL = 160.1514 CDF
31 bře 2025 1 CDF = 0.0062 MDL 1 MDL = 160.0786 CDF

Apr 2025

DatumCDF-MDLMDL-CDF
01 dub 2025 1 CDF = 0.0063 MDL 1 MDL = 159.6391 CDF
02 dub 2025 1 CDF = 0.0062 MDL 1 MDL = 160.2447 CDF
03 dub 2025 1 CDF = 0.0062 MDL 1 MDL = 160.643 CDF
04 dub 2025 1 CDF = 0.0061 MDL 1 MDL = 162.9662 CDF
05 dub 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5888 CDF
06 dub 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5888 CDF
07 dub 2025 1 CDF = 0.0062 MDL 1 MDL = 161.878 CDF
08 dub 2025 1 CDF = 0.0062 MDL 1 MDL = 161.7052 CDF
09 dub 2025 1 CDF = 0.0062 MDL 1 MDL = 161.9254 CDF
10 dub 2025 1 CDF = 0.0062 MDL 1 MDL = 162.1265 CDF
11 dub 2025 1 CDF = 0.0062 MDL 1 MDL = 162.1372 CDF
12 dub 2025 1 CDF = 0.0062 MDL 1 MDL = 162.5071 CDF
13 dub 2025 1 CDF = 0.0061 MDL 1 MDL = 162.7842 CDF
14 dub 2025 1 CDF = 0.0061 MDL 1 MDL = 162.8597 CDF
15 dub 2025 1 CDF = 0.006 MDL 1 MDL = 166.2704 CDF
16 dub 2025 1 CDF = 0.0062 MDL 1 MDL = 162.2994 CDF
17 dub 2025 1 CDF = 0.006 MDL 1 MDL = 166.2854 CDF
18 dub 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
19 dub 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
20 dub 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
21 dub 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
22 dub 2025 1 CDF = 0.0059 MDL 1 MDL = 168.2052 CDF
23 dub 2025 1 CDF = 0.006 MDL 1 MDL = 167.2714 CDF
24 dub 2025 1 CDF = 0.006 MDL 1 MDL = 166.6612 CDF
25 dub 2025 1 CDF = 0.006 MDL 1 MDL = 166.695 CDF
26 dub 2025 1 CDF = 0.006 MDL 1 MDL = 166.695 CDF
27 dub 2025 1 CDF = 0.006 MDL 1 MDL = 166.695 CDF
28 dub 2025 1 CDF = 0.006 MDL 1 MDL = 167.9051 CDF
29 dub 2025 1 CDF = 0.006 MDL 1 MDL = 167.3369 CDF
30 dub 2025 1 CDF = 0.006 MDL 1 MDL = 167.7092 CDF

May 2025

DatumCDF-MDLMDL-CDF
01 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 166.8669 CDF
02 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 166.9914 CDF
03 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 166.5224 CDF
04 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 166.5224 CDF
05 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 166.8798 CDF
06 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 167.6982 CDF
07 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 167.9488 CDF
08 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 167.0843 CDF
09 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 167.812 CDF
10 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 167.6369 CDF
11 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 167.6369 CDF
12 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 166.3305 CDF
13 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 164.2617 CDF
14 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 164.4145 CDF
15 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 164.6334 CDF
16 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 164.8271 CDF
17 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 164.2768 CDF
18 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 164.2768 CDF
19 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 164.7042 CDF
20 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 165.0807 CDF
21 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 164.541 CDF
22 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 165.1732 CDF
23 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 165.1691 CDF
24 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 165.5018 CDF
25 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 165.5018 CDF
26 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 166.2156 CDF
27 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 166.2516 CDF
28 kvě 2025 1 CDF = 0.006 MDL 1 MDL = 165.7001 CDF
29 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 165.2065 CDF
30 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 165.2284 CDF
31 kvě 2025 1 CDF = 0.0061 MDL 1 MDL = 165.2284 CDF

Jun 2025

DatumCDF-MDLMDL-CDF
01 čvn 2025 1 CDF = 0.006 MDL 1 MDL = 165.4522 CDF
02 čvn 2025 1 CDF = 0.006 MDL 1 MDL = 166.1047 CDF
03 čvn 2025 1 CDF = 0.006 MDL 1 MDL = 166.4956 CDF
04 čvn 2025 1 CDF = 0.006 MDL 1 MDL = 166.0587 CDF
05 čvn 2025 1 CDF = 0.006 MDL 1 MDL = 166.7937 CDF
06 čvn 2025 1 CDF = 0.006 MDL 1 MDL = 167.1864 CDF
07 čvn 2025 1 CDF = 0.006 MDL 1 MDL = 166.8212 CDF
08 čvn 2025 1 CDF = 0.006 MDL 1 MDL = 166.8212 CDF
09 čvn 2025 1 CDF = 0.006 MDL 1 MDL = 166.8574 CDF
10 čvn 2025 1 CDF = 0.006 MDL 1 MDL = 166.9208 CDF
11 čvn 2025 1 CDF = 0.006 MDL 1 MDL = 166.7814 CDF
12 čvn 2025 1 CDF = 0.006 MDL 1 MDL = 167.987 CDF
13 čvn 2025 1 CDF = 0.006 MDL 1 MDL = 167.8603 CDF
14 čvn 2025 1 CDF = 0.0059 MDL 1 MDL = 168.7401 CDF

Informace o směnných kurzech CDF-MDL a MDL-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Moldavsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats