> Směnné kurzy CDF-LSL a LSL-CDF v roce 2025

Směnné kurzy CDF-LSL a LSL-CDF v roce 2025

Směnné kurzy CDF-LSL a LSL-CDF

Níže najdete směnné kurzy CDF-LSL a LSL-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0064 LSL

1 LSL = 155,3629 CDF

1 r. 2 r. 3 r.

CDF na LSLLSL na CDF

Jan 2025

Datum	CDF-LSL	LSL-CDF
01 led 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1007 CDF
02 led 2025	1 CDF = 0.0065 LSL	1 LSL = 153.3143 CDF
03 led 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8108 CDF
04 led 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
05 led 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
06 led 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6316 CDF
07 led 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3548 CDF
08 led 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8957 CDF
09 led 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0421 CDF
10 led 2025	1 CDF = 0.0066 LSL	1 LSL = 151.0242 CDF
11 led 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
12 led 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
13 led 2025	1 CDF = 0.0067 LSL	1 LSL = 149.6884 CDF
14 led 2025	1 CDF = 0.0066 LSL	1 LSL = 151.1129 CDF
15 led 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0356 CDF
16 led 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0084 CDF
17 led 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3797 CDF
18 led 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
19 led 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
20 led 2025	1 CDF = 0.0066 LSL	1 LSL = 151.2181 CDF
21 led 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0644 CDF
22 led 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8847 CDF
23 led 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1869 CDF
24 led 2025	1 CDF = 0.0065 LSL	1 LSL = 154.9066 CDF
25 led 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
26 led 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
27 led 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5858 CDF
28 led 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0781 CDF
29 led 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5784 CDF
30 led 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6994 CDF
31 led 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF

Feb 2025

Datum	CDF-LSL	LSL-CDF
01 úno 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF
02 úno 2025	1 CDF = 0.0066 LSL	1 LSL = 152.6502 CDF
03 úno 2025	1 CDF = 0.0066 LSL	1 LSL = 150.9379 CDF
04 úno 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8643 CDF
05 úno 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0034 CDF
06 úno 2025	1 CDF = 0.0065 LSL	1 LSL = 153.5057 CDF
07 úno 2025	1 CDF = 0.0065 LSL	1 LSL = 154.5081 CDF
08 úno 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
09 úno 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
10 úno 2025	1 CDF = 0.0065 LSL	1 LSL = 154.7918 CDF
11 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4232 CDF
12 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7258 CDF
13 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0157 CDF
14 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 155.8576 CDF
15 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
16 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
17 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4729 CDF
18 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4654 CDF
19 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 155.198 CDF
20 úno 2025	1 CDF = 0.0065 LSL	1 LSL = 154.488 CDF
21 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 156.34 CDF
22 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
23 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
24 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4494 CDF
25 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 156.5093 CDF
26 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7452 CDF
27 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 155.6658 CDF
28 úno 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4295 CDF

Mar 2025

Datum	CDF-LSL	LSL-CDF
01 bře 2025	1 CDF = 0.0065 LSL	1 LSL = 153.4977 CDF
02 bře 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6971 CDF
03 bře 2025	1 CDF = 0.0065 LSL	1 LSL = 153.667 CDF
04 bře 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8348 CDF
05 bře 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3023 CDF
06 bře 2025	1 CDF = 0.0064 LSL	1 LSL = 156.8428 CDF
07 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 158.589 CDF
08 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 157.5626 CDF
09 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4235 CDF
10 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8914 CDF
11 bře 2025	1 CDF = 0.0064 LSL	1 LSL = 157.16 CDF
12 bře 2025	1 CDF = 0.0064 LSL	1 LSL = 155.9728 CDF
13 bře 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3792 CDF
14 bře 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0425 CDF
15 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4424 CDF
16 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2933 CDF
17 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5539 CDF
18 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9991 CDF
19 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 158.758 CDF
20 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 158.0709 CDF
21 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2522 CDF
22 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4581 CDF
23 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 158.092 CDF
24 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8264 CDF
25 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 158.114 CDF
26 bře 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0602 CDF
27 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 157.6382 CDF
28 bře 2025	1 CDF = 0.0063 LSL	1 LSL = 157.9421 CDF
29 bře 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0482 CDF
30 bře 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4643 CDF
31 bře 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6075 CDF

Apr 2025

Datum	CDF-LSL	LSL-CDF
01 dub 2025	1 CDF = 0.0064 LSL	1 LSL = 156.2516 CDF
02 dub 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8026 CDF
03 dub 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0152 CDF
04 dub 2025	1 CDF = 0.0066 LSL	1 LSL = 151.008 CDF
05 dub 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
06 dub 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
07 dub 2025	1 CDF = 0.0067 LSL	1 LSL = 148.2514 CDF
08 dub 2025	1 CDF = 0.0068 LSL	1 LSL = 146.6496 CDF
09 dub 2025	1 CDF = 0.0069 LSL	1 LSL = 145.7469 CDF
10 dub 2025	1 CDF = 0.0069 LSL	1 LSL = 144.9968 CDF
11 dub 2025	1 CDF = 0.0068 LSL	1 LSL = 147.3069 CDF
12 dub 2025	1 CDF = 0.0067 LSL	1 LSL = 149.3144 CDF
13 dub 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3398 CDF
14 dub 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0326 CDF
15 dub 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0541 CDF
16 dub 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3079 CDF
17 dub 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4642 CDF
18 dub 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
19 dub 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
20 dub 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
21 dub 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
22 dub 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3475 CDF
23 dub 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8232 CDF
24 dub 2025	1 CDF = 0.0065 LSL	1 LSL = 154.2777 CDF
25 dub 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4593 CDF
26 dub 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
27 dub 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
28 dub 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0507 CDF
29 dub 2025	1 CDF = 0.0064 LSL	1 LSL = 155.1997 CDF
30 dub 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6018 CDF

May 2025

Datum	CDF-LSL	LSL-CDF
01 kvě 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8253 CDF
02 kvě 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0337 CDF
03 kvě 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
04 kvě 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
05 kvě 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9197 CDF
06 kvě 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3929 CDF
07 kvě 2025	1 CDF = 0.0064 LSL	1 LSL = 156.978 CDF
08 kvě 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1639 CDF
09 kvě 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1334 CDF
10 kvě 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
11 kvě 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
12 kvě 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9867 CDF
13 kvě 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6802 CDF
14 kvě 2025	1 CDF = 0.0064 LSL	1 LSL = 157.2454 CDF
15 kvě 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1206 CDF
16 kvě 2025	1 CDF = 0.0063 LSL	1 LSL = 159.056 CDF
17 kvě 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
18 kvě 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
19 kvě 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9703 CDF
20 kvě 2025	1 CDF = 0.0063 LSL	1 LSL = 159.5728 CDF
21 kvě 2025	1 CDF = 0.0063 LSL	1 LSL = 159.2709 CDF
22 kvě 2025	1 CDF = 0.0063 LSL	1 LSL = 159.0885 CDF
23 kvě 2025	1 CDF = 0.0062 LSL	1 LSL = 160.009 CDF
24 kvě 2025	1 CDF = 0.0062 LSL	1 LSL = 160.327 CDF
25 kvě 2025	1 CDF = 0.0062 LSL	1 LSL = 160.327 CDF
26 kvě 2025	1 CDF = 0.0062 LSL	1 LSL = 160.4078 CDF
27 kvě 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0893 CDF
28 kvě 2025	1 CDF = 0.0063 LSL	1 LSL = 159.9789 CDF
29 kvě 2025	1 CDF = 0.0062 LSL	1 LSL = 160.4094 CDF
30 kvě 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0758 CDF
31 kvě 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0758 CDF

Jun 2025

Datum	CDF-LSL	LSL-CDF
01 čvn 2025	1 CDF = 0.0062 LSL	1 LSL = 160.2926 CDF
02 čvn 2025	1 CDF = 0.0063 LSL	1 LSL = 159.8276 CDF
03 čvn 2025	1 CDF = 0.0063 LSL	1 LSL = 159.8947 CDF
04 čvn 2025	1 CDF = 0.0062 LSL	1 LSL = 160.6596 CDF
05 čvn 2025	1 CDF = 0.0062 LSL	1 LSL = 162.23 CDF
06 čvn 2025	1 CDF = 0.0062 LSL	1 LSL = 162.2545 CDF
07 čvn 2025	1 CDF = 0.0062 LSL	1 LSL = 161.9312 CDF
08 čvn 2025	1 CDF = 0.0062 LSL	1 LSL = 161.9312 CDF
09 čvn 2025	1 CDF = 0.0062 LSL	1 LSL = 162.5207 CDF
10 čvn 2025	1 CDF = 0.0062 LSL	1 LSL = 162.307 CDF
11 čvn 2025	1 CDF = 0.0062 LSL	1 LSL = 161.5934 CDF
12 čvn 2025	1 CDF = 0.0062 LSL	1 LSL = 161.6723 CDF
13 čvn 2025	1 CDF = 0.0063 LSL	1 LSL = 159.7346 CDF
14 čvn 2025	1 CDF = 0.0062 LSL	1 LSL = 160.569 CDF

Informace o směnných kurzech CDF-LSL a LSL-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky