currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-LSL a LSL-CDF v roce 2025

Směnné kurzy CDF-LSL a LSL-CDF v roce 2025

Směnné kurzy CDF-LSL a LSL-CDF

Níže najdete směnné kurzy CDF-LSL a LSL-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,0065 LSL
1 LSL = 154,6861 CDF

Jan 2025

DatumCDF-LSLLSL-CDF
01 led 2025 1 CDF = 0.0065 LSL 1 LSL = 153.1007 CDF
02 led 2025 1 CDF = 0.0065 LSL 1 LSL = 153.3143 CDF
03 led 2025 1 CDF = 0.0065 LSL 1 LSL = 152.8108 CDF
04 led 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0929 CDF
05 led 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0929 CDF
06 led 2025 1 CDF = 0.0065 LSL 1 LSL = 154.6316 CDF
07 led 2025 1 CDF = 0.0065 LSL 1 LSL = 154.3548 CDF
08 led 2025 1 CDF = 0.0066 LSL 1 LSL = 151.8957 CDF
09 led 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0421 CDF
10 led 2025 1 CDF = 0.0066 LSL 1 LSL = 151.0242 CDF
11 led 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3456 CDF
12 led 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3456 CDF
13 led 2025 1 CDF = 0.0067 LSL 1 LSL = 149.6884 CDF
14 led 2025 1 CDF = 0.0066 LSL 1 LSL = 151.1129 CDF
15 led 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0356 CDF
16 led 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0084 CDF
17 led 2025 1 CDF = 0.0066 LSL 1 LSL = 151.3797 CDF
18 led 2025 1 CDF = 0.0066 LSL 1 LSL = 151.4297 CDF
19 led 2025 1 CDF = 0.0066 LSL 1 LSL = 151.4297 CDF
20 led 2025 1 CDF = 0.0066 LSL 1 LSL = 151.2181 CDF
21 led 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0644 CDF
22 led 2025 1 CDF = 0.0065 LSL 1 LSL = 152.8847 CDF
23 led 2025 1 CDF = 0.0065 LSL 1 LSL = 153.1869 CDF
24 led 2025 1 CDF = 0.0065 LSL 1 LSL = 154.9066 CDF
25 led 2025 1 CDF = 0.0064 LSL 1 LSL = 155.189 CDF
26 led 2025 1 CDF = 0.0064 LSL 1 LSL = 155.189 CDF
27 led 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5858 CDF
28 led 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0781 CDF
29 led 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5784 CDF
30 led 2025 1 CDF = 0.0065 LSL 1 LSL = 153.6994 CDF
31 led 2025 1 CDF = 0.0065 LSL 1 LSL = 152.9021 CDF

Feb 2025

DatumCDF-LSLLSL-CDF
01 úno 2025 1 CDF = 0.0065 LSL 1 LSL = 152.9021 CDF
02 úno 2025 1 CDF = 0.0066 LSL 1 LSL = 152.6502 CDF
03 úno 2025 1 CDF = 0.0066 LSL 1 LSL = 150.9379 CDF
04 úno 2025 1 CDF = 0.0066 LSL 1 LSL = 151.8643 CDF
05 úno 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0034 CDF
06 úno 2025 1 CDF = 0.0065 LSL 1 LSL = 153.5057 CDF
07 úno 2025 1 CDF = 0.0065 LSL 1 LSL = 154.5081 CDF
08 úno 2025 1 CDF = 0.0065 LSL 1 LSL = 154.1846 CDF
09 úno 2025 1 CDF = 0.0065 LSL 1 LSL = 154.1846 CDF
10 úno 2025 1 CDF = 0.0065 LSL 1 LSL = 154.7918 CDF
11 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4232 CDF
12 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 155.7258 CDF
13 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0157 CDF
14 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 155.8576 CDF
15 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4268 CDF
16 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4268 CDF
17 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4729 CDF
18 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4654 CDF
19 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 155.198 CDF
20 úno 2025 1 CDF = 0.0065 LSL 1 LSL = 154.488 CDF
21 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 156.34 CDF
22 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4146 CDF
23 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4146 CDF
24 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4494 CDF
25 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 156.5093 CDF
26 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 155.7452 CDF
27 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 155.6658 CDF
28 úno 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4295 CDF

Mar 2025

DatumCDF-LSLLSL-CDF
01 bře 2025 1 CDF = 0.0065 LSL 1 LSL = 153.4977 CDF
02 bře 2025 1 CDF = 0.0065 LSL 1 LSL = 153.6971 CDF
03 bře 2025 1 CDF = 0.0065 LSL 1 LSL = 153.667 CDF
04 bře 2025 1 CDF = 0.0065 LSL 1 LSL = 154.8348 CDF
05 bře 2025 1 CDF = 0.0064 LSL 1 LSL = 156.3023 CDF
06 bře 2025 1 CDF = 0.0064 LSL 1 LSL = 156.8428 CDF
07 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 158.589 CDF
08 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 157.5626 CDF
09 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4235 CDF
10 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 157.8914 CDF
11 bře 2025 1 CDF = 0.0064 LSL 1 LSL = 157.16 CDF
12 bře 2025 1 CDF = 0.0064 LSL 1 LSL = 155.9728 CDF
13 bře 2025 1 CDF = 0.0064 LSL 1 LSL = 156.3792 CDF
14 bře 2025 1 CDF = 0.0064 LSL 1 LSL = 157.0425 CDF
15 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4424 CDF
16 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 158.2933 CDF
17 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 158.5539 CDF
18 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 158.9991 CDF
19 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 158.758 CDF
20 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 158.0709 CDF
21 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 158.2522 CDF
22 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4581 CDF
23 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 158.092 CDF
24 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 157.8264 CDF
25 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 158.114 CDF
26 bře 2025 1 CDF = 0.0064 LSL 1 LSL = 157.0602 CDF
27 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 157.6382 CDF
28 bře 2025 1 CDF = 0.0063 LSL 1 LSL = 157.9421 CDF
29 bře 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0482 CDF
30 bře 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4643 CDF
31 bře 2025 1 CDF = 0.0064 LSL 1 LSL = 156.6075 CDF

Apr 2025

DatumCDF-LSLLSL-CDF
01 dub 2025 1 CDF = 0.0064 LSL 1 LSL = 156.2516 CDF
02 dub 2025 1 CDF = 0.0065 LSL 1 LSL = 153.8026 CDF
03 dub 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0152 CDF
04 dub 2025 1 CDF = 0.0066 LSL 1 LSL = 151.008 CDF
05 dub 2025 1 CDF = 0.0066 LSL 1 LSL = 151.2108 CDF

Informace o směnných kurzech CDF-LSL a LSL-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats