currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-LBP a LBP-CDF v roce 2026

Směnné kurzy CDF-LBP a LBP-CDF v roce 2026

Směnné kurzy CDF-LBP a LBP-CDF

Níže najdete směnné kurzy CDF-LBP a LBP-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 39,7735 LBP
1 LBP = 0,0251 CDF

Jan 2026

DatumCDF-LBPLBP-CDF
01 led 2026 1 CDF = 41.3933 LBP 1 LBP = 0.0242 CDF
02 led 2026 1 CDF = 41.3523 LBP 1 LBP = 0.0242 CDF
03 led 2026 1 CDF = 40.7506 LBP 1 LBP = 0.0245 CDF
04 led 2026 1 CDF = 40.7506 LBP 1 LBP = 0.0245 CDF
05 led 2026 1 CDF = 40.7795 LBP 1 LBP = 0.0245 CDF
06 led 2026 1 CDF = 40.7615 LBP 1 LBP = 0.0245 CDF
07 led 2026 1 CDF = 39.9093 LBP 1 LBP = 0.0251 CDF
08 led 2026 1 CDF = 39.9135 LBP 1 LBP = 0.0251 CDF
09 led 2026 1 CDF = 39.5444 LBP 1 LBP = 0.0253 CDF
10 led 2026 1 CDF = 39.6185 LBP 1 LBP = 0.0252 CDF
11 led 2026 1 CDF = 39.6562 LBP 1 LBP = 0.0252 CDF
12 led 2026 1 CDF = 39.6096 LBP 1 LBP = 0.0252 CDF
13 led 2026 1 CDF = 41.1783 LBP 1 LBP = 0.0243 CDF
14 led 2026 1 CDF = 41.2173 LBP 1 LBP = 0.0243 CDF
15 led 2026 1 CDF = 40.696 LBP 1 LBP = 0.0246 CDF
16 led 2026 1 CDF = 40.6094 LBP 1 LBP = 0.0246 CDF
17 led 2026 1 CDF = 41.2231 LBP 1 LBP = 0.0243 CDF
18 led 2026 1 CDF = 41.2231 LBP 1 LBP = 0.0243 CDF
19 led 2026 1 CDF = 41.1583 LBP 1 LBP = 0.0243 CDF
20 led 2026 1 CDF = 41.1521 LBP 1 LBP = 0.0243 CDF
21 led 2026 1 CDF = 41.5326 LBP 1 LBP = 0.0241 CDF
22 led 2026 1 CDF = 41.5434 LBP 1 LBP = 0.0241 CDF
23 led 2026 1 CDF = 41.0726 LBP 1 LBP = 0.0243 CDF
24 led 2026 1 CDF = 40.7619 LBP 1 LBP = 0.0245 CDF
25 led 2026 1 CDF = 40.7619 LBP 1 LBP = 0.0245 CDF
26 led 2026 1 CDF = 41.0822 LBP 1 LBP = 0.0243 CDF
27 led 2026 1 CDF = 40.5605 LBP 1 LBP = 0.0247 CDF
28 led 2026 1 CDF = 39.9583 LBP 1 LBP = 0.025 CDF
29 led 2026 1 CDF = 39.9997 LBP 1 LBP = 0.025 CDF
30 led 2026 1 CDF = 39.6745 LBP 1 LBP = 0.0252 CDF
31 led 2026 1 CDF = 37.7704 LBP 1 LBP = 0.0265 CDF

Feb 2026

DatumCDF-LBPLBP-CDF
01 úno 2026 1 CDF = 39.852 LBP 1 LBP = 0.0251 CDF
02 úno 2026 1 CDF = 39.5794 LBP 1 LBP = 0.0253 CDF
03 úno 2026 1 CDF = 41.5351 LBP 1 LBP = 0.0241 CDF
04 úno 2026 1 CDF = 40.6838 LBP 1 LBP = 0.0246 CDF
05 úno 2026 1 CDF = 40.2604 LBP 1 LBP = 0.0248 CDF
06 úno 2026 1 CDF = 40.1603 LBP 1 LBP = 0.0249 CDF
07 úno 2026 1 CDF = 40.5881 LBP 1 LBP = 0.0246 CDF
08 úno 2026 1 CDF = 40.5881 LBP 1 LBP = 0.0246 CDF
09 úno 2026 1 CDF = 40.6793 LBP 1 LBP = 0.0246 CDF
10 úno 2026 1 CDF = 40.4168 LBP 1 LBP = 0.0247 CDF
11 úno 2026 1 CDF = 40.529 LBP 1 LBP = 0.0247 CDF
12 úno 2026 1 CDF = 40.2585 LBP 1 LBP = 0.0248 CDF
13 úno 2026 1 CDF = 39.982 LBP 1 LBP = 0.025 CDF
14 úno 2026 1 CDF = 39.6705 LBP 1 LBP = 0.0252 CDF
15 úno 2026 1 CDF = 39.6705 LBP 1 LBP = 0.0252 CDF
16 úno 2026 1 CDF = 39.7215 LBP 1 LBP = 0.0252 CDF
17 úno 2026 1 CDF = 39.7097 LBP 1 LBP = 0.0252 CDF
18 úno 2026 1 CDF = 39.6974 LBP 1 LBP = 0.0252 CDF
19 úno 2026 1 CDF = 39.4062 LBP 1 LBP = 0.0254 CDF
20 úno 2026 1 CDF = 39.4545 LBP 1 LBP = 0.0253 CDF
21 úno 2026 1 CDF = 39.1889 LBP 1 LBP = 0.0255 CDF
22 úno 2026 1 CDF = 39.1889 LBP 1 LBP = 0.0255 CDF
23 úno 2026 1 CDF = 39.228 LBP 1 LBP = 0.0255 CDF
24 úno 2026 1 CDF = 39.2936 LBP 1 LBP = 0.0254 CDF
25 úno 2026 1 CDF = 42.0166 LBP 1 LBP = 0.0238 CDF
26 úno 2026 1 CDF = 41.9299 LBP 1 LBP = 0.0238 CDF
27 úno 2026 1 CDF = 41.5344 LBP 1 LBP = 0.0241 CDF
28 úno 2026 1 CDF = 40.4543 LBP 1 LBP = 0.0247 CDF

Mar 2026

DatumCDF-LBPLBP-CDF
01 bře 2026 1 CDF = 40.4543 LBP 1 LBP = 0.0247 CDF
02 bře 2026 1 CDF = 40.5658 LBP 1 LBP = 0.0247 CDF
03 bře 2026 1 CDF = 40.2313 LBP 1 LBP = 0.0249 CDF
04 bře 2026 1 CDF = 39.6768 LBP 1 LBP = 0.0252 CDF
05 bře 2026 1 CDF = 39.6196 LBP 1 LBP = 0.0252 CDF
06 bře 2026 1 CDF = 39.63 LBP 1 LBP = 0.0252 CDF
07 bře 2026 1 CDF = 40.0779 LBP 1 LBP = 0.025 CDF
08 bře 2026 1 CDF = 40.0779 LBP 1 LBP = 0.025 CDF
09 bře 2026 1 CDF = 40.2927 LBP 1 LBP = 0.0248 CDF
10 bře 2026 1 CDF = 41.4926 LBP 1 LBP = 0.0241 CDF
11 bře 2026 1 CDF = 41.1881 LBP 1 LBP = 0.0243 CDF
12 bře 2026 1 CDF = 41.1602 LBP 1 LBP = 0.0243 CDF
13 bře 2026 1 CDF = 41.1316 LBP 1 LBP = 0.0243 CDF
14 bře 2026 1 CDF = 39.6731 LBP 1 LBP = 0.0252 CDF
15 bře 2026 1 CDF = 39.6731 LBP 1 LBP = 0.0252 CDF
16 bře 2026 1 CDF = 39.6683 LBP 1 LBP = 0.0252 CDF
17 bře 2026 1 CDF = 39.5027 LBP 1 LBP = 0.0253 CDF
18 bře 2026 1 CDF = 39.6 LBP 1 LBP = 0.0253 CDF
19 bře 2026 1 CDF = 39.4689 LBP 1 LBP = 0.0253 CDF
20 bře 2026 1 CDF = 39.3566 LBP 1 LBP = 0.0254 CDF
21 bře 2026 1 CDF = 39.2989 LBP 1 LBP = 0.0254 CDF
22 bře 2026 1 CDF = 39.2989 LBP 1 LBP = 0.0254 CDF
23 bře 2026 1 CDF = 39.3064 LBP 1 LBP = 0.0254 CDF
24 bře 2026 1 CDF = 39.409 LBP 1 LBP = 0.0254 CDF
25 bře 2026 1 CDF = 39.3435 LBP 1 LBP = 0.0254 CDF
26 bře 2026 1 CDF = 39.2498 LBP 1 LBP = 0.0255 CDF
27 bře 2026 1 CDF = 39.1853 LBP 1 LBP = 0.0255 CDF
28 bře 2026 1 CDF = 39.2332 LBP 1 LBP = 0.0255 CDF
29 bře 2026 1 CDF = 39.1045 LBP 1 LBP = 0.0256 CDF
30 bře 2026 1 CDF = 39.23 LBP 1 LBP = 0.0255 CDF
31 bře 2026 1 CDF = 39.2139 LBP 1 LBP = 0.0255 CDF

Apr 2026

DatumCDF-LBPLBP-CDF
01 dub 2026 1 CDF = 39.1827 LBP 1 LBP = 0.0255 CDF
02 dub 2026 1 CDF = 39.0254 LBP 1 LBP = 0.0256 CDF
03 dub 2026 1 CDF = 38.9817 LBP 1 LBP = 0.0257 CDF
04 dub 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
05 dub 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
06 dub 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
07 dub 2026 1 CDF = 38.9416 LBP 1 LBP = 0.0257 CDF
08 dub 2026 1 CDF = 38.9162 LBP 1 LBP = 0.0257 CDF
09 dub 2026 1 CDF = 38.8968 LBP 1 LBP = 0.0257 CDF
10 dub 2026 1 CDF = 38.918 LBP 1 LBP = 0.0257 CDF
11 dub 2026 1 CDF = 38.8781 LBP 1 LBP = 0.0257 CDF
12 dub 2026 1 CDF = 38.8781 LBP 1 LBP = 0.0257 CDF
13 dub 2026 1 CDF = 38.9177 LBP 1 LBP = 0.0257 CDF
14 dub 2026 1 CDF = 38.7551 LBP 1 LBP = 0.0258 CDF
15 dub 2026 1 CDF = 38.7649 LBP 1 LBP = 0.0258 CDF
16 dub 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
17 dub 2026 1 CDF = 38.8247 LBP 1 LBP = 0.0258 CDF
18 dub 2026 1 CDF = 38.8321 LBP 1 LBP = 0.0258 CDF
19 dub 2026 1 CDF = 38.8321 LBP 1 LBP = 0.0258 CDF
20 dub 2026 1 CDF = 38.7579 LBP 1 LBP = 0.0258 CDF
21 dub 2026 1 CDF = 38.7481 LBP 1 LBP = 0.0258 CDF
22 dub 2026 1 CDF = 38.718 LBP 1 LBP = 0.0258 CDF
23 dub 2026 1 CDF = 38.8831 LBP 1 LBP = 0.0257 CDF
24 dub 2026 1 CDF = 38.7072 LBP 1 LBP = 0.0258 CDF
25 dub 2026 1 CDF = 38.619 LBP 1 LBP = 0.0259 CDF
26 dub 2026 1 CDF = 38.619 LBP 1 LBP = 0.0259 CDF
27 dub 2026 1 CDF = 38.6982 LBP 1 LBP = 0.0258 CDF
28 dub 2026 1 CDF = 38.5296 LBP 1 LBP = 0.026 CDF
29 dub 2026 1 CDF = 38.5915 LBP 1 LBP = 0.0259 CDF
30 dub 2026 1 CDF = 38.628 LBP 1 LBP = 0.0259 CDF

May 2026

DatumCDF-LBPLBP-CDF
01 kvě 2026 1 CDF = 38.5991 LBP 1 LBP = 0.0259 CDF
02 kvě 2026 1 CDF = 38.5991 LBP 1 LBP = 0.0259 CDF
03 kvě 2026 1 CDF = 38.5991 LBP 1 LBP = 0.0259 CDF
04 kvě 2026 1 CDF = 38.6123 LBP 1 LBP = 0.0259 CDF
05 kvě 2026 1 CDF = 38.6804 LBP 1 LBP = 0.0259 CDF

Informace o směnných kurzech CDF-LBP a LBP-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats