currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-LBP a LBP-CDF v roce 2025

Směnné kurzy CDF-LBP a LBP-CDF v roce 2025

Směnné kurzy CDF-LBP a LBP-CDF

Níže najdete směnné kurzy CDF-LBP a LBP-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 31,2532 LBP
1 LBP = 0,032 CDF

Jan 2025

DatumCDF-LBPLBP-CDF
01 led 2025 1 CDF = 31.1837 LBP 1 LBP = 0.0321 CDF
02 led 2025 1 CDF = 31.2062 LBP 1 LBP = 0.032 CDF
03 led 2025 1 CDF = 31.226 LBP 1 LBP = 0.032 CDF
04 led 2025 1 CDF = 31.1682 LBP 1 LBP = 0.0321 CDF
05 led 2025 1 CDF = 31.1682 LBP 1 LBP = 0.0321 CDF
06 led 2025 1 CDF = 31.2477 LBP 1 LBP = 0.032 CDF
07 led 2025 1 CDF = 31.2156 LBP 1 LBP = 0.032 CDF
08 led 2025 1 CDF = 31.2417 LBP 1 LBP = 0.032 CDF
09 led 2025 1 CDF = 31.1991 LBP 1 LBP = 0.0321 CDF
10 led 2025 1 CDF = 31.2013 LBP 1 LBP = 0.032 CDF
11 led 2025 1 CDF = 31.3394 LBP 1 LBP = 0.0319 CDF
12 led 2025 1 CDF = 31.3394 LBP 1 LBP = 0.0319 CDF
13 led 2025 1 CDF = 31.2143 LBP 1 LBP = 0.032 CDF
14 led 2025 1 CDF = 31.2391 LBP 1 LBP = 0.032 CDF
15 led 2025 1 CDF = 31.5825 LBP 1 LBP = 0.0317 CDF
16 led 2025 1 CDF = 31.63 LBP 1 LBP = 0.0316 CDF
17 led 2025 1 CDF = 31.5963 LBP 1 LBP = 0.0316 CDF
18 led 2025 1 CDF = 31.5862 LBP 1 LBP = 0.0317 CDF
19 led 2025 1 CDF = 31.5862 LBP 1 LBP = 0.0317 CDF
20 led 2025 1 CDF = 31.6304 LBP 1 LBP = 0.0316 CDF
21 led 2025 1 CDF = 31.5877 LBP 1 LBP = 0.0317 CDF
22 led 2025 1 CDF = 31.4182 LBP 1 LBP = 0.0318 CDF
23 led 2025 1 CDF = 31.4941 LBP 1 LBP = 0.0318 CDF
24 led 2025 1 CDF = 31.4742 LBP 1 LBP = 0.0318 CDF
25 led 2025 1 CDF = 31.4178 LBP 1 LBP = 0.0318 CDF
26 led 2025 1 CDF = 31.4178 LBP 1 LBP = 0.0318 CDF
27 led 2025 1 CDF = 31.4775 LBP 1 LBP = 0.0318 CDF
28 led 2025 1 CDF = 31.5023 LBP 1 LBP = 0.0317 CDF
29 led 2025 1 CDF = 31.4584 LBP 1 LBP = 0.0318 CDF
30 led 2025 1 CDF = 31.4585 LBP 1 LBP = 0.0318 CDF
31 led 2025 1 CDF = 31.3763 LBP 1 LBP = 0.0319 CDF

Feb 2025

DatumCDF-LBPLBP-CDF
01 úno 2025 1 CDF = 31.3763 LBP 1 LBP = 0.0319 CDF
02 úno 2025 1 CDF = 31.4285 LBP 1 LBP = 0.0318 CDF
03 úno 2025 1 CDF = 31.3739 LBP 1 LBP = 0.0319 CDF
04 úno 2025 1 CDF = 31.4187 LBP 1 LBP = 0.0318 CDF
05 úno 2025 1 CDF = 31.4319 LBP 1 LBP = 0.0318 CDF
06 úno 2025 1 CDF = 31.3741 LBP 1 LBP = 0.0319 CDF
07 úno 2025 1 CDF = 31.4444 LBP 1 LBP = 0.0318 CDF
08 úno 2025 1 CDF = 31.5087 LBP 1 LBP = 0.0317 CDF
09 úno 2025 1 CDF = 31.5087 LBP 1 LBP = 0.0317 CDF
10 úno 2025 1 CDF = 31.3931 LBP 1 LBP = 0.0319 CDF
11 úno 2025 1 CDF = 31.1944 LBP 1 LBP = 0.0321 CDF
12 úno 2025 1 CDF = 31.1921 LBP 1 LBP = 0.0321 CDF
13 úno 2025 1 CDF = 31.1334 LBP 1 LBP = 0.0321 CDF
14 úno 2025 1 CDF = 31.2689 LBP 1 LBP = 0.032 CDF
15 úno 2025 1 CDF = 31.1548 LBP 1 LBP = 0.0321 CDF
16 úno 2025 1 CDF = 31.1548 LBP 1 LBP = 0.0321 CDF
17 úno 2025 1 CDF = 31.2469 LBP 1 LBP = 0.032 CDF
18 úno 2025 1 CDF = 31.2511 LBP 1 LBP = 0.032 CDF
19 úno 2025 1 CDF = 31.1712 LBP 1 LBP = 0.0321 CDF
20 úno 2025 1 CDF = 31.2362 LBP 1 LBP = 0.032 CDF
21 úno 2025 1 CDF = 31.2282 LBP 1 LBP = 0.032 CDF
22 úno 2025 1 CDF = 31.2133 LBP 1 LBP = 0.032 CDF
23 úno 2025 1 CDF = 31.2133 LBP 1 LBP = 0.032 CDF
24 úno 2025 1 CDF = 31.2122 LBP 1 LBP = 0.032 CDF
25 úno 2025 1 CDF = 31.1734 LBP 1 LBP = 0.0321 CDF
26 úno 2025 1 CDF = 31.1546 LBP 1 LBP = 0.0321 CDF
27 úno 2025 1 CDF = 31.2094 LBP 1 LBP = 0.032 CDF
28 úno 2025 1 CDF = 31.2546 LBP 1 LBP = 0.032 CDF

Mar 2025

DatumCDF-LBPLBP-CDF
01 bře 2025 1 CDF = 31.4534 LBP 1 LBP = 0.0318 CDF
02 bře 2025 1 CDF = 31.1797 LBP 1 LBP = 0.0321 CDF
03 bře 2025 1 CDF = 31.1828 LBP 1 LBP = 0.0321 CDF
04 bře 2025 1 CDF = 31.2199 LBP 1 LBP = 0.032 CDF
05 bře 2025 1 CDF = 31.1186 LBP 1 LBP = 0.0321 CDF
06 bře 2025 1 CDF = 31.155 LBP 1 LBP = 0.0321 CDF
07 bře 2025 1 CDF = 31.17 LBP 1 LBP = 0.0321 CDF
08 bře 2025 1 CDF = 31.036 LBP 1 LBP = 0.0322 CDF
09 bře 2025 1 CDF = 31.2026 LBP 1 LBP = 0.032 CDF
10 bře 2025 1 CDF = 31.4087 LBP 1 LBP = 0.0318 CDF
11 bře 2025 1 CDF = 31.3777 LBP 1 LBP = 0.0319 CDF
12 bře 2025 1 CDF = 31.1871 LBP 1 LBP = 0.0321 CDF
13 bře 2025 1 CDF = 31.1514 LBP 1 LBP = 0.0321 CDF
14 bře 2025 1 CDF = 31.1893 LBP 1 LBP = 0.0321 CDF
15 bře 2025 1 CDF = 31.0809 LBP 1 LBP = 0.0322 CDF
16 bře 2025 1 CDF = 31.3726 LBP 1 LBP = 0.0319 CDF
17 bře 2025 1 CDF = 31.1643 LBP 1 LBP = 0.0321 CDF
18 bře 2025 1 CDF = 31.1472 LBP 1 LBP = 0.0321 CDF
19 bře 2025 1 CDF = 31.1517 LBP 1 LBP = 0.0321 CDF
20 bře 2025 1 CDF = 31.228 LBP 1 LBP = 0.032 CDF
21 bře 2025 1 CDF = 31.2635 LBP 1 LBP = 0.032 CDF
22 bře 2025 1 CDF = 31.0905 LBP 1 LBP = 0.0322 CDF
23 bře 2025 1 CDF = 31.3845 LBP 1 LBP = 0.0319 CDF
24 bře 2025 1 CDF = 31.3811 LBP 1 LBP = 0.0319 CDF
25 bře 2025 1 CDF = 31.2186 LBP 1 LBP = 0.032 CDF
26 bře 2025 1 CDF = 31.2369 LBP 1 LBP = 0.032 CDF
27 bře 2025 1 CDF = 31.2004 LBP 1 LBP = 0.0321 CDF
28 bře 2025 1 CDF = 31.2214 LBP 1 LBP = 0.032 CDF
29 bře 2025 1 CDF = 31.2175 LBP 1 LBP = 0.032 CDF
30 bře 2025 1 CDF = 31.1689 LBP 1 LBP = 0.0321 CDF
31 bře 2025 1 CDF = 31.1924 LBP 1 LBP = 0.0321 CDF

Apr 2025

DatumCDF-LBPLBP-CDF
01 dub 2025 1 CDF = 31.1416 LBP 1 LBP = 0.0321 CDF
02 dub 2025 1 CDF = 31.1768 LBP 1 LBP = 0.0321 CDF
03 dub 2025 1 CDF = 31.1961 LBP 1 LBP = 0.0321 CDF
04 dub 2025 1 CDF = 31.1154 LBP 1 LBP = 0.0321 CDF
05 dub 2025 1 CDF = 31.3804 LBP 1 LBP = 0.0319 CDF
06 dub 2025 1 CDF = 31.3804 LBP 1 LBP = 0.0319 CDF
07 dub 2025 1 CDF = 31.2011 LBP 1 LBP = 0.0321 CDF
08 dub 2025 1 CDF = 31.3154 LBP 1 LBP = 0.0319 CDF
09 dub 2025 1 CDF = 31.1745 LBP 1 LBP = 0.0321 CDF
10 dub 2025 1 CDF = 31.2442 LBP 1 LBP = 0.032 CDF
11 dub 2025 1 CDF = 31.2351 LBP 1 LBP = 0.032 CDF
12 dub 2025 1 CDF = 31.1058 LBP 1 LBP = 0.0321 CDF
13 dub 2025 1 CDF = 31.2795 LBP 1 LBP = 0.032 CDF
14 dub 2025 1 CDF = 31.3478 LBP 1 LBP = 0.0319 CDF
15 dub 2025 1 CDF = 31.1932 LBP 1 LBP = 0.0321 CDF
16 dub 2025 1 CDF = 31.2254 LBP 1 LBP = 0.032 CDF
17 dub 2025 1 CDF = 31.1477 LBP 1 LBP = 0.0321 CDF
18 dub 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
19 dub 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
20 dub 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
21 dub 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
22 dub 2025 1 CDF = 31.1402 LBP 1 LBP = 0.0321 CDF
23 dub 2025 1 CDF = 31.1617 LBP 1 LBP = 0.0321 CDF
24 dub 2025 1 CDF = 31.1215 LBP 1 LBP = 0.0321 CDF
25 dub 2025 1 CDF = 31.1422 LBP 1 LBP = 0.0321 CDF
26 dub 2025 1 CDF = 31.0995 LBP 1 LBP = 0.0322 CDF
27 dub 2025 1 CDF = 31.0995 LBP 1 LBP = 0.0322 CDF
28 dub 2025 1 CDF = 31.1513 LBP 1 LBP = 0.0321 CDF
29 dub 2025 1 CDF = 31.1123 LBP 1 LBP = 0.0321 CDF
30 dub 2025 1 CDF = 31.1246 LBP 1 LBP = 0.0321 CDF

May 2025

DatumCDF-LBPLBP-CDF
01 kvě 2025 1 CDF = 31.2818 LBP 1 LBP = 0.032 CDF
02 kvě 2025 1 CDF = 31.1943 LBP 1 LBP = 0.0321 CDF
03 kvě 2025 1 CDF = 31.2825 LBP 1 LBP = 0.032 CDF
04 kvě 2025 1 CDF = 31.2825 LBP 1 LBP = 0.032 CDF
05 kvě 2025 1 CDF = 31.1794 LBP 1 LBP = 0.0321 CDF
06 kvě 2025 1 CDF = 31.1816 LBP 1 LBP = 0.0321 CDF
07 kvě 2025 1 CDF = 31.2082 LBP 1 LBP = 0.032 CDF
08 kvě 2025 1 CDF = 31.1329 LBP 1 LBP = 0.0321 CDF
09 kvě 2025 1 CDF = 31.1525 LBP 1 LBP = 0.0321 CDF
10 kvě 2025 1 CDF = 31.1978 LBP 1 LBP = 0.0321 CDF
11 kvě 2025 1 CDF = 31.1978 LBP 1 LBP = 0.0321 CDF
12 kvě 2025 1 CDF = 31.1382 LBP 1 LBP = 0.0321 CDF
13 kvě 2025 1 CDF = 31.2062 LBP 1 LBP = 0.032 CDF
14 kvě 2025 1 CDF = 31.248 LBP 1 LBP = 0.032 CDF
15 kvě 2025 1 CDF = 31.242 LBP 1 LBP = 0.032 CDF
16 kvě 2025 1 CDF = 31.2055 LBP 1 LBP = 0.032 CDF
17 kvě 2025 1 CDF = 31.31 LBP 1 LBP = 0.0319 CDF
18 kvě 2025 1 CDF = 31.31 LBP 1 LBP = 0.0319 CDF
19 kvě 2025 1 CDF = 31.2129 LBP 1 LBP = 0.032 CDF
20 kvě 2025 1 CDF = 31.1937 LBP 1 LBP = 0.0321 CDF
21 kvě 2025 1 CDF = 31.485 LBP 1 LBP = 0.0318 CDF
22 kvě 2025 1 CDF = 31.2387 LBP 1 LBP = 0.032 CDF
23 kvě 2025 1 CDF = 31.2847 LBP 1 LBP = 0.032 CDF
24 kvě 2025 1 CDF = 31.2218 LBP 1 LBP = 0.032 CDF
25 kvě 2025 1 CDF = 31.2218 LBP 1 LBP = 0.032 CDF
26 kvě 2025 1 CDF = 31.2766 LBP 1 LBP = 0.032 CDF
27 kvě 2025 1 CDF = 31.2705 LBP 1 LBP = 0.032 CDF
28 kvě 2025 1 CDF = 31.2832 LBP 1 LBP = 0.032 CDF
29 kvě 2025 1 CDF = 31.2867 LBP 1 LBP = 0.032 CDF
30 kvě 2025 1 CDF = 31.2557 LBP 1 LBP = 0.032 CDF
31 kvě 2025 1 CDF = 31.2557 LBP 1 LBP = 0.032 CDF

Jun 2025

DatumCDF-LBPLBP-CDF
01 čvn 2025 1 CDF = 31.2137 LBP 1 LBP = 0.032 CDF
02 čvn 2025 1 CDF = 31.2521 LBP 1 LBP = 0.032 CDF
03 čvn 2025 1 CDF = 31.2886 LBP 1 LBP = 0.032 CDF
04 čvn 2025 1 CDF = 31.2655 LBP 1 LBP = 0.032 CDF
05 čvn 2025 1 CDF = 31.1159 LBP 1 LBP = 0.0321 CDF
06 čvn 2025 1 CDF = 31.0955 LBP 1 LBP = 0.0322 CDF
07 čvn 2025 1 CDF = 31.1636 LBP 1 LBP = 0.0321 CDF
08 čvn 2025 1 CDF = 31.1636 LBP 1 LBP = 0.0321 CDF
09 čvn 2025 1 CDF = 31.112 LBP 1 LBP = 0.0321 CDF
10 čvn 2025 1 CDF = 31.1265 LBP 1 LBP = 0.0321 CDF
11 čvn 2025 1 CDF = 31.1535 LBP 1 LBP = 0.0321 CDF
12 čvn 2025 1 CDF = 31.1366 LBP 1 LBP = 0.0321 CDF
13 čvn 2025 1 CDF = 31.1693 LBP 1 LBP = 0.0321 CDF
14 čvn 2025 1 CDF = 31.0068 LBP 1 LBP = 0.0323 CDF

Informace o směnných kurzech CDF-LBP a LBP-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats