currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-KZT a KZT-CDF v roce 2025

Směnné kurzy CDF-KZT a KZT-CDF v roce 2025

Směnné kurzy CDF-KZT a KZT-CDF

Níže najdete směnné kurzy CDF-KZT a KZT-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,1784 KZT
1 KZT = 5,6055 CDF

Jan 2025

DatumCDF-KZTKZT-CDF
01 led 2025 1 CDF = 0.1827 KZT 1 KZT = 5.4726 CDF
02 led 2025 1 CDF = 0.1829 KZT 1 KZT = 5.4679 CDF
03 led 2025 1 CDF = 0.183 KZT 1 KZT = 5.4646 CDF
04 led 2025 1 CDF = 0.1827 KZT 1 KZT = 5.4747 CDF
05 led 2025 1 CDF = 0.1827 KZT 1 KZT = 5.4747 CDF
06 led 2025 1 CDF = 0.1845 KZT 1 KZT = 5.4209 CDF
07 led 2025 1 CDF = 0.1843 KZT 1 KZT = 5.4267 CDF
08 led 2025 1 CDF = 0.1838 KZT 1 KZT = 5.4419 CDF
09 led 2025 1 CDF = 0.1832 KZT 1 KZT = 5.4592 CDF
10 led 2025 1 CDF = 0.1839 KZT 1 KZT = 5.4382 CDF
11 led 2025 1 CDF = 0.1847 KZT 1 KZT = 5.4142 CDF
12 led 2025 1 CDF = 0.1847 KZT 1 KZT = 5.4142 CDF
13 led 2025 1 CDF = 0.1851 KZT 1 KZT = 5.4035 CDF
14 led 2025 1 CDF = 0.185 KZT 1 KZT = 5.4062 CDF
15 led 2025 1 CDF = 0.187 KZT 1 KZT = 5.3465 CDF
16 led 2025 1 CDF = 0.1872 KZT 1 KZT = 5.3409 CDF
17 led 2025 1 CDF = 0.1872 KZT 1 KZT = 5.3425 CDF
18 led 2025 1 CDF = 0.1871 KZT 1 KZT = 5.3442 CDF
19 led 2025 1 CDF = 0.1871 KZT 1 KZT = 5.3442 CDF
20 led 2025 1 CDF = 0.1874 KZT 1 KZT = 5.3367 CDF
21 led 2025 1 CDF = 0.1848 KZT 1 KZT = 5.4105 CDF
22 led 2025 1 CDF = 0.1838 KZT 1 KZT = 5.4396 CDF
23 led 2025 1 CDF = 0.1831 KZT 1 KZT = 5.4611 CDF
24 led 2025 1 CDF = 0.182 KZT 1 KZT = 5.4933 CDF
25 led 2025 1 CDF = 0.1817 KZT 1 KZT = 5.5033 CDF
26 led 2025 1 CDF = 0.1817 KZT 1 KZT = 5.5033 CDF
27 led 2025 1 CDF = 0.1816 KZT 1 KZT = 5.5061 CDF
28 led 2025 1 CDF = 0.1818 KZT 1 KZT = 5.5015 CDF
29 led 2025 1 CDF = 0.1817 KZT 1 KZT = 5.5024 CDF
30 led 2025 1 CDF = 0.1822 KZT 1 KZT = 5.4875 CDF
31 led 2025 1 CDF = 0.1816 KZT 1 KZT = 5.5079 CDF

Feb 2025

DatumCDF-KZTKZT-CDF
01 úno 2025 1 CDF = 0.1816 KZT 1 KZT = 5.5079 CDF
02 úno 2025 1 CDF = 0.1819 KZT 1 KZT = 5.4987 CDF
03 úno 2025 1 CDF = 0.1831 KZT 1 KZT = 5.4613 CDF
04 úno 2025 1 CDF = 0.1823 KZT 1 KZT = 5.4851 CDF
05 úno 2025 1 CDF = 0.1814 KZT 1 KZT = 5.5115 CDF
06 úno 2025 1 CDF = 0.18 KZT 1 KZT = 5.5554 CDF
07 úno 2025 1 CDF = 0.179 KZT 1 KZT = 5.5852 CDF
08 úno 2025 1 CDF = 0.1794 KZT 1 KZT = 5.5735 CDF
09 úno 2025 1 CDF = 0.1794 KZT 1 KZT = 5.5735 CDF
10 úno 2025 1 CDF = 0.1781 KZT 1 KZT = 5.6145 CDF
11 úno 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6725 CDF
12 úno 2025 1 CDF = 0.1756 KZT 1 KZT = 5.6934 CDF
13 úno 2025 1 CDF = 0.1753 KZT 1 KZT = 5.7041 CDF
14 úno 2025 1 CDF = 0.1736 KZT 1 KZT = 5.7602 CDF
15 úno 2025 1 CDF = 0.173 KZT 1 KZT = 5.7814 CDF
16 úno 2025 1 CDF = 0.173 KZT 1 KZT = 5.7814 CDF
17 úno 2025 1 CDF = 0.1735 KZT 1 KZT = 5.762 CDF
18 úno 2025 1 CDF = 0.1745 KZT 1 KZT = 5.7306 CDF
19 úno 2025 1 CDF = 0.1748 KZT 1 KZT = 5.7193 CDF
20 úno 2025 1 CDF = 0.174 KZT 1 KZT = 5.7475 CDF
21 úno 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6708 CDF
22 úno 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6735 CDF
23 úno 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6735 CDF
24 úno 2025 1 CDF = 0.1742 KZT 1 KZT = 5.7406 CDF
25 úno 2025 1 CDF = 0.1735 KZT 1 KZT = 5.762 CDF
26 úno 2025 1 CDF = 0.1742 KZT 1 KZT = 5.7401 CDF
27 úno 2025 1 CDF = 0.1739 KZT 1 KZT = 5.7503 CDF
28 úno 2025 1 CDF = 0.1744 KZT 1 KZT = 5.7345 CDF

Mar 2025

DatumCDF-KZTKZT-CDF
01 bře 2025 1 CDF = 0.1735 KZT 1 KZT = 5.7636 CDF
02 bře 2025 1 CDF = 0.1734 KZT 1 KZT = 5.7662 CDF
03 bře 2025 1 CDF = 0.1735 KZT 1 KZT = 5.7647 CDF
04 bře 2025 1 CDF = 0.174 KZT 1 KZT = 5.7478 CDF
05 bře 2025 1 CDF = 0.1724 KZT 1 KZT = 5.8006 CDF
06 bře 2025 1 CDF = 0.1727 KZT 1 KZT = 5.7896 CDF
07 bře 2025 1 CDF = 0.1707 KZT 1 KZT = 5.8575 CDF
08 bře 2025 1 CDF = 0.1714 KZT 1 KZT = 5.835 CDF
09 bře 2025 1 CDF = 0.1709 KZT 1 KZT = 5.8514 CDF
10 bře 2025 1 CDF = 0.1708 KZT 1 KZT = 5.8539 CDF
11 bře 2025 1 CDF = 0.1708 KZT 1 KZT = 5.8549 CDF
12 bře 2025 1 CDF = 0.1711 KZT 1 KZT = 5.8453 CDF
13 bře 2025 1 CDF = 0.1733 KZT 1 KZT = 5.7714 CDF
14 bře 2025 1 CDF = 0.173 KZT 1 KZT = 5.7789 CDF
15 bře 2025 1 CDF = 0.1739 KZT 1 KZT = 5.7521 CDF
16 bře 2025 1 CDF = 0.1743 KZT 1 KZT = 5.7382 CDF
17 bře 2025 1 CDF = 0.1734 KZT 1 KZT = 5.7664 CDF
18 bře 2025 1 CDF = 0.1735 KZT 1 KZT = 5.7649 CDF
19 bře 2025 1 CDF = 0.1733 KZT 1 KZT = 5.7706 CDF
20 bře 2025 1 CDF = 0.1758 KZT 1 KZT = 5.6889 CDF
21 bře 2025 1 CDF = 0.1753 KZT 1 KZT = 5.7055 CDF
22 bře 2025 1 CDF = 0.1746 KZT 1 KZT = 5.7281 CDF
23 bře 2025 1 CDF = 0.1749 KZT 1 KZT = 5.7179 CDF
24 bře 2025 1 CDF = 0.1749 KZT 1 KZT = 5.7179 CDF
25 bře 2025 1 CDF = 0.1751 KZT 1 KZT = 5.7101 CDF
26 bře 2025 1 CDF = 0.1745 KZT 1 KZT = 5.7322 CDF
27 bře 2025 1 CDF = 0.1741 KZT 1 KZT = 5.7451 CDF
28 bře 2025 1 CDF = 0.1756 KZT 1 KZT = 5.6951 CDF
29 bře 2025 1 CDF = 0.1755 KZT 1 KZT = 5.6987 CDF
30 bře 2025 1 CDF = 0.1754 KZT 1 KZT = 5.7015 CDF
31 bře 2025 1 CDF = 0.1754 KZT 1 KZT = 5.7011 CDF

Apr 2025

DatumCDF-KZTKZT-CDF
01 dub 2025 1 CDF = 0.1754 KZT 1 KZT = 5.7014 CDF
02 dub 2025 1 CDF = 0.1751 KZT 1 KZT = 5.7105 CDF
03 dub 2025 1 CDF = 0.1751 KZT 1 KZT = 5.7095 CDF
04 dub 2025 1 CDF = 0.1761 KZT 1 KZT = 5.6796 CDF
05 dub 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6315 CDF
06 dub 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6315 CDF
07 dub 2025 1 CDF = 0.1825 KZT 1 KZT = 5.4782 CDF
08 dub 2025 1 CDF = 0.1815 KZT 1 KZT = 5.5101 CDF
09 dub 2025 1 CDF = 0.1806 KZT 1 KZT = 5.5369 CDF
10 dub 2025 1 CDF = 0.1811 KZT 1 KZT = 5.5212 CDF
11 dub 2025 1 CDF = 0.1794 KZT 1 KZT = 5.5753 CDF
12 dub 2025 1 CDF = 0.1794 KZT 1 KZT = 5.574 CDF
13 dub 2025 1 CDF = 0.18 KZT 1 KZT = 5.5563 CDF
14 dub 2025 1 CDF = 0.1797 KZT 1 KZT = 5.5648 CDF
15 dub 2025 1 CDF = 0.1801 KZT 1 KZT = 5.5519 CDF
16 dub 2025 1 CDF = 0.1803 KZT 1 KZT = 5.5478 CDF
17 dub 2025 1 CDF = 0.182 KZT 1 KZT = 5.4953 CDF
18 dub 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF
19 dub 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF
20 dub 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF
21 dub 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF
22 dub 2025 1 CDF = 0.1803 KZT 1 KZT = 5.5477 CDF
23 dub 2025 1 CDF = 0.1804 KZT 1 KZT = 5.5436 CDF
24 dub 2025 1 CDF = 0.1795 KZT 1 KZT = 5.5712 CDF
25 dub 2025 1 CDF = 0.179 KZT 1 KZT = 5.5875 CDF
26 dub 2025 1 CDF = 0.179 KZT 1 KZT = 5.5875 CDF
27 dub 2025 1 CDF = 0.179 KZT 1 KZT = 5.5875 CDF
28 dub 2025 1 CDF = 0.1783 KZT 1 KZT = 5.6084 CDF
29 dub 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6299 CDF
30 dub 2025 1 CDF = 0.1783 KZT 1 KZT = 5.6096 CDF

May 2025

DatumCDF-KZTKZT-CDF
01 kvě 2025 1 CDF = 0.1791 KZT 1 KZT = 5.5825 CDF
02 kvě 2025 1 CDF = 0.1799 KZT 1 KZT = 5.5599 CDF
03 kvě 2025 1 CDF = 0.1804 KZT 1 KZT = 5.5442 CDF
04 kvě 2025 1 CDF = 0.1804 KZT 1 KZT = 5.5442 CDF
05 kvě 2025 1 CDF = 0.18 KZT 1 KZT = 5.5557 CDF
06 kvě 2025 1 CDF = 0.1791 KZT 1 KZT = 5.5845 CDF
07 kvě 2025 1 CDF = 0.1792 KZT 1 KZT = 5.5801 CDF
08 kvě 2025 1 CDF = 0.1795 KZT 1 KZT = 5.5724 CDF
09 kvě 2025 1 CDF = 0.1794 KZT 1 KZT = 5.573 CDF
10 kvě 2025 1 CDF = 0.1796 KZT 1 KZT = 5.5672 CDF
11 kvě 2025 1 CDF = 0.1796 KZT 1 KZT = 5.5672 CDF
12 kvě 2025 1 CDF = 0.1778 KZT 1 KZT = 5.6249 CDF
13 kvě 2025 1 CDF = 0.177 KZT 1 KZT = 5.6487 CDF
14 kvě 2025 1 CDF = 0.1772 KZT 1 KZT = 5.6441 CDF
15 kvě 2025 1 CDF = 0.1781 KZT 1 KZT = 5.616 CDF
16 kvě 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6314 CDF
17 kvě 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6126 CDF
18 kvě 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6126 CDF
19 kvě 2025 1 CDF = 0.1779 KZT 1 KZT = 5.6206 CDF
20 kvě 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6104 CDF
21 kvě 2025 1 CDF = 0.1792 KZT 1 KZT = 5.5817 CDF
22 kvě 2025 1 CDF = 0.1766 KZT 1 KZT = 5.6632 CDF
23 kvě 2025 1 CDF = 0.1786 KZT 1 KZT = 5.5997 CDF
24 kvě 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6109 CDF
25 kvě 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6109 CDF
26 kvě 2025 1 CDF = 0.1779 KZT 1 KZT = 5.6198 CDF
27 kvě 2025 1 CDF = 0.1787 KZT 1 KZT = 5.5975 CDF
28 kvě 2025 1 CDF = 0.1786 KZT 1 KZT = 5.5983 CDF
29 kvě 2025 1 CDF = 0.1775 KZT 1 KZT = 5.6324 CDF
30 kvě 2025 1 CDF = 0.1784 KZT 1 KZT = 5.6069 CDF
31 kvě 2025 1 CDF = 0.1784 KZT 1 KZT = 5.6069 CDF

Jun 2025

DatumCDF-KZTKZT-CDF
01 čvn 2025 1 CDF = 0.1784 KZT 1 KZT = 5.6069 CDF
02 čvn 2025 1 CDF = 0.1785 KZT 1 KZT = 5.6033 CDF
03 čvn 2025 1 CDF = 0.1789 KZT 1 KZT = 5.5912 CDF
04 čvn 2025 1 CDF = 0.1781 KZT 1 KZT = 5.616 CDF
05 čvn 2025 1 CDF = 0.1772 KZT 1 KZT = 5.6449 CDF
06 čvn 2025 1 CDF = 0.177 KZT 1 KZT = 5.6486 CDF
07 čvn 2025 1 CDF = 0.1774 KZT 1 KZT = 5.6374 CDF
08 čvn 2025 1 CDF = 0.1774 KZT 1 KZT = 5.6374 CDF
09 čvn 2025 1 CDF = 0.1767 KZT 1 KZT = 5.6606 CDF
10 čvn 2025 1 CDF = 0.1766 KZT 1 KZT = 5.6638 CDF
11 čvn 2025 1 CDF = 0.1771 KZT 1 KZT = 5.647 CDF
12 čvn 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6313 CDF
13 čvn 2025 1 CDF = 0.1784 KZT 1 KZT = 5.6045 CDF
14 čvn 2025 1 CDF = 0.1775 KZT 1 KZT = 5.6338 CDF

Informace o směnných kurzech CDF-KZT a KZT-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Kazachstán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats