currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-KWD a KWD-CDF v roce 2026

Směnné kurzy CDF-KWD a KWD-CDF v roce 2026

Směnné kurzy CDF-KWD a KWD-CDF

Níže najdete směnné kurzy CDF-KWD a KWD-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0001 KWD
1 KWD = 7318,1353 CDF

Jan 2026

DatumCDF-KWDKWD-CDF
01 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7036.303 CDF
02 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7042.9197 CDF
03 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7145.6461 CDF
04 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7145.6461 CDF
05 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7146.0817 CDF
06 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7146.3492 CDF
07 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7302.9644 CDF
08 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7302.507 CDF
09 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7363.701 CDF
10 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7349.8296 CDF
11 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7349.8296 CDF
12 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7346.2448 CDF
13 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7064.1981 CDF
14 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7054.9408 CDF
15 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7140.7731 CDF
16 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7157.6917 CDF
17 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7062.1392 CDF
18 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7062.1392 CDF
19 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7060.5444 CDF
20 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7072.4863 CDF
21 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7013.6016 CDF
22 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7009.9521 CDF
23 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7097.7508 CDF
24 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7114.7954 CDF
25 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7114.7954 CDF
26 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7104.6921 CDF
27 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7193.1854 CDF
28 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7309.7646 CDF
29 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7304.9978 CDF
30 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7359.8932 CDF
31 led 2026 1 CDF = 0.0001 KWD 1 KWD = 7379.7733 CDF

Feb 2026

DatumCDF-KWDKWD-CDF
01 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7379.7733 CDF
02 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7375.2114 CDF
03 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7010.642 CDF
04 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7157.7382 CDF
05 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7238.6017 CDF
06 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7255.5797 CDF
07 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7161.2225 CDF
08 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7161.2225 CDF
09 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7160.7535 CDF
10 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7213.8216 CDF
11 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7201.5245 CDF
12 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7256.3016 CDF
13 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7303.0727 CDF
14 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7354.6051 CDF
15 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7354.6051 CDF
16 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7354.3735 CDF
17 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7359.1938 CDF
18 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7357.7346 CDF
19 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7415.7293 CDF
20 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7396.7939 CDF
21 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7434.9372 CDF
22 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7434.9372 CDF
23 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7432.0343 CDF
24 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7430.8188 CDF
25 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 6943.9891 CDF
26 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 6965.5135 CDF
27 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7029.1567 CDF
28 úno 2026 1 CDF = 0.0001 KWD 1 KWD = 7209.4814 CDF

Mar 2026

DatumCDF-KWDKWD-CDF
01 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7209.4814 CDF
02 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7194.4784 CDF
03 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7238.1943 CDF
04 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7330.7217 CDF
05 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7349.1056 CDF
06 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7343.8612 CDF
07 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7227.5628 CDF
08 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7227.5628 CDF
09 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7216.8439 CDF
10 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7044.5474 CDF
11 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7090.9239 CDF
12 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7099.5439 CDF
13 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7091.6877 CDF
14 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7341.4906 CDF
15 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7341.4906 CDF
16 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7358.7357 CDF
17 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7384.8481 CDF
18 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7386.021 CDF
19 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7404.5137 CDF
20 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7424.9806 CDF
21 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7420.8058 CDF
22 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7420.8058 CDF
23 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7421.2865 CDF
24 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7418.8928 CDF
25 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7433.0864 CDF
26 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7417.296 CDF
27 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7422.1411 CDF
28 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7412.8834 CDF
29 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7412.8834 CDF
30 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7386.0368 CDF
31 bře 2026 1 CDF = 0.0001 KWD 1 KWD = 7373.1489 CDF

Apr 2026

DatumCDF-KWDKWD-CDF
01 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7391.2286 CDF
02 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7418.5255 CDF
03 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7422.2609 CDF
04 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7451.3486 CDF
05 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7451.3486 CDF
06 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7451.3305 CDF
07 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7425.3408 CDF
08 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7440.2385 CDF
09 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7446.1332 CDF
10 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7447.9536 CDF
11 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7450.822 CDF
12 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7450.822 CDF
13 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7443.3263 CDF
14 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7475.2422 CDF
15 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7477.4242 CDF
16 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7472.6076 CDF
17 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7478.0473 CDF
18 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7491.2447 CDF
19 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7491.2447 CDF
20 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7490.9965 CDF
21 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7504.4685 CDF
22 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7508.3502 CDF
23 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7502.7641 CDF
24 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7515.1233 CDF
25 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7522.0791 CDF
26 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7522.0791 CDF
27 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7522.0932 CDF
28 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7552.6046 CDF
29 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7544.9998 CDF
30 dub 2026 1 CDF = 0.0001 KWD 1 KWD = 7542.3195 CDF

May 2026

DatumCDF-KWDKWD-CDF
01 kvě 2026 1 CDF = 0.0001 KWD 1 KWD = 7549.8798 CDF
02 kvě 2026 1 CDF = 0.0001 KWD 1 KWD = 7549.8595 CDF
03 kvě 2026 1 CDF = 0.0001 KWD 1 KWD = 7549.8595 CDF
04 kvě 2026 1 CDF = 0.0001 KWD 1 KWD = 7530.2593 CDF
05 kvě 2026 1 CDF = 0.0001 KWD 1 KWD = 7516.3052 CDF
06 kvě 2026 1 CDF = 0.0001 KWD 1 KWD = 7514.5324 CDF

Informace o směnných kurzech CDF-KWD a KWD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Kuvajt coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats