> Směnné kurzy CDF-KWD a KWD-CDF v roce 2025

Směnné kurzy CDF-KWD a KWD-CDF v roce 2025

Směnné kurzy CDF-KWD a KWD-CDF

Níže najdete směnné kurzy CDF-KWD a KWD-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0001 KWD

1 KWD = 9319,6604 CDF

1 r. 2 r. 3 r.

CDF na KWDKWD na CDF

Jan 2025

Datum	CDF-KWD	KWD-CDF
01 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.7003 CDF
02 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.1871 CDF
03 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.7152 CDF
04 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
05 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
06 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9304.1664 CDF
07 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9312.7332 CDF
08 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.9837 CDF
09 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.8194 CDF
10 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9306.7053 CDF
11 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
12 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
13 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.2962 CDF
14 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5471 CDF
15 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9188.4513 CDF
16 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9182.8414 CDF
17 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.5918 CDF
18 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
19 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
20 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.6809 CDF
21 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9193.5046 CDF
22 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9198.553 CDF
23 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9229.8347 CDF
24 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.562 CDF
25 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
26 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
27 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.1099 CDF
28 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9228.0561 CDF
29 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.123 CDF
30 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9225.0962 CDF
31 led 2025	1 CDF = 0.0001 KWD	1 KWD = 9249.4594 CDF

Feb 2025

Datum	CDF-KWD	KWD-CDF
01 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
02 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
03 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9241.6695 CDF
04 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9231.9698 CDF
05 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9239.7307 CDF
06 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.6453 CDF
07 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.3334 CDF
08 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
09 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
10 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9244.8491 CDF
11 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.6232 CDF
12 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9299.5966 CDF
13 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.9412 CDF
14 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9290.1656 CDF
15 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
16 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
17 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.323 CDF
18 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9283.2112 CDF
19 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9292.5275 CDF
20 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9293.2479 CDF
21 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.9141 CDF
22 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
23 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
24 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.0322 CDF
25 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.0561 CDF
26 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.7686 CDF
27 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9646 CDF
28 úno 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1061 CDF

Mar 2025

Datum	CDF-KWD	KWD-CDF
01 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4052 CDF
02 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9279.4811 CDF
03 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9289.9247 CDF
04 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.4753 CDF
05 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9321.3941 CDF
06 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.4176 CDF
07 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.7041 CDF
08 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.901 CDF
09 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.6855 CDF
10 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9316.2559 CDF
11 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9328.4104 CDF
12 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.2858 CDF
13 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5332 CDF
14 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.9217 CDF
15 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5171 CDF
16 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.485 CDF
17 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.2702 CDF
18 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.6808 CDF
19 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.989 CDF
20 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.1079 CDF
21 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.889 CDF
22 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9330.4663 CDF
23 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.9096 CDF
24 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4565 CDF
25 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9318.6753 CDF
26 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.7985 CDF
27 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.4422 CDF
28 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.5051 CDF
29 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.5139 CDF
30 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9285.6937 CDF
31 bře 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.6318 CDF

Apr 2025

Datum	CDF-KWD	KWD-CDF
01 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.2026 CDF
02 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.4405 CDF
03 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.6291 CDF
04 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.1993 CDF
05 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
06 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
07 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.5918 CDF
08 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9325.5527 CDF
09 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.4911 CDF
10 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.0825 CDF
11 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9369.4301 CDF
12 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9380.315 CDF
13 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9363.4498 CDF
14 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.4022 CDF
15 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9371.2391 CDF
16 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9370.4161 CDF
17 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9375.2014 CDF
18 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6625 CDF
19 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
20 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
21 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6353 CDF
22 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9409.9555 CDF
23 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9389.9185 CDF
24 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9386.0031 CDF
25 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6642 CDF
26 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9592 CDF
27 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9691 CDF
28 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9379.2872 CDF
29 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9398.3722 CDF
30 dub 2025	1 CDF = 0.0001 KWD	1 KWD = 9392.041 CDF

May 2025

Datum	CDF-KWD	KWD-CDF
01 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.6012 CDF
02 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9367.1748 CDF
03 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
04 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
05 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.298 CDF
06 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9372.9509 CDF
07 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.2832 CDF
08 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9376.7266 CDF
09 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.3647 CDF
10 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
11 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
12 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9340.1362 CDF
13 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.5252 CDF
14 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.7215 CDF
15 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.3252 CDF
16 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.5894 CDF
17 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
18 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
19 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9345.6238 CDF
20 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9349.0716 CDF
21 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9272.8477 CDF
22 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.3094 CDF
23 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.5658 CDF
24 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
25 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
26 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9348.0861 CDF
27 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.8951 CDF
28 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.5752 CDF
29 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.3016 CDF
30 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.1137 CDF
31 kvě 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF

Jun 2025

Datum	CDF-KWD	KWD-CDF
01 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF
02 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9346.5556 CDF
03 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9344.7386 CDF
04 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.145 CDF
05 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9404.3772 CDF
06 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.6675 CDF
07 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9411.1263 CDF
08 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9411.1263 CDF
09 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.796 CDF
10 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.765 CDF
11 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9393.3742 CDF
12 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9407.1883 CDF
13 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9398.2783 CDF
14 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.1874 CDF
15 čvn 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.1874 CDF

Informace o směnných kurzech CDF-KWD a KWD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Kuvajt coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky