currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-KRW a KRW-CDF v roce 2026

Směnné kurzy CDF-KRW a KRW-CDF v roce 2026

Směnné kurzy CDF-KRW a KRW-CDF

Níže najdete směnné kurzy CDF-KRW a KRW-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,6536 KRW
1 KRW = 1,5301 CDF

Jan 2026

DatumCDF-KRWKRW-CDF
01 led 2026 1 CDF = 0.6673 KRW 1 KRW = 1.4986 CDF
02 led 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4976 CDF
03 led 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5224 CDF
04 led 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5223 CDF
05 led 2026 1 CDF = 0.6593 KRW 1 KRW = 1.5169 CDF
06 led 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5166 CDF
07 led 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
08 led 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5467 CDF
09 led 2026 1 CDF = 0.6444 KRW 1 KRW = 1.5517 CDF
10 led 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
11 led 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
12 led 2026 1 CDF = 0.6485 KRW 1 KRW = 1.542 CDF
13 led 2026 1 CDF = 0.6774 KRW 1 KRW = 1.4763 CDF
14 led 2026 1 CDF = 0.6788 KRW 1 KRW = 1.4733 CDF
15 led 2026 1 CDF = 0.6671 KRW 1 KRW = 1.4991 CDF
16 led 2026 1 CDF = 0.6681 KRW 1 KRW = 1.4969 CDF
17 led 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
18 led 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
19 led 2026 1 CDF = 0.6773 KRW 1 KRW = 1.4764 CDF
20 led 2026 1 CDF = 0.6789 KRW 1 KRW = 1.4729 CDF
21 led 2026 1 CDF = 0.6798 KRW 1 KRW = 1.4711 CDF
22 led 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4679 CDF
23 led 2026 1 CDF = 0.6733 KRW 1 KRW = 1.4851 CDF
24 led 2026 1 CDF = 0.6635 KRW 1 KRW = 1.5072 CDF
25 led 2026 1 CDF = 0.6634 KRW 1 KRW = 1.5073 CDF
26 led 2026 1 CDF = 0.6632 KRW 1 KRW = 1.5077 CDF
27 led 2026 1 CDF = 0.6536 KRW 1 KRW = 1.53 CDF
28 led 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5676 CDF
29 led 2026 1 CDF = 0.6403 KRW 1 KRW = 1.5618 CDF
30 led 2026 1 CDF = 0.639 KRW 1 KRW = 1.5649 CDF
31 led 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF

Feb 2026

DatumCDF-KRWKRW-CDF
01 úno 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
02 úno 2026 1 CDF = 0.6406 KRW 1 KRW = 1.5611 CDF
03 úno 2026 1 CDF = 0.6727 KRW 1 KRW = 1.4865 CDF
04 úno 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
05 úno 2026 1 CDF = 0.6586 KRW 1 KRW = 1.5184 CDF
06 úno 2026 1 CDF = 0.6579 KRW 1 KRW = 1.5199 CDF
07 úno 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
08 úno 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
09 úno 2026 1 CDF = 0.6652 KRW 1 KRW = 1.5033 CDF
10 úno 2026 1 CDF = 0.66 KRW 1 KRW = 1.5151 CDF
11 úno 2026 1 CDF = 0.6568 KRW 1 KRW = 1.5224 CDF
12 úno 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5468 CDF
13 úno 2026 1 CDF = 0.6458 KRW 1 KRW = 1.5484 CDF
14 úno 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
15 úno 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
16 úno 2026 1 CDF = 0.6393 KRW 1 KRW = 1.5642 CDF
17 úno 2026 1 CDF = 0.6401 KRW 1 KRW = 1.5623 CDF
18 úno 2026 1 CDF = 0.6412 KRW 1 KRW = 1.5596 CDF
19 úno 2026 1 CDF = 0.6369 KRW 1 KRW = 1.57 CDF
20 úno 2026 1 CDF = 0.6383 KRW 1 KRW = 1.5667 CDF
21 úno 2026 1 CDF = 0.6343 KRW 1 KRW = 1.5766 CDF
22 úno 2026 1 CDF = 0.6339 KRW 1 KRW = 1.5776 CDF
23 úno 2026 1 CDF = 0.6334 KRW 1 KRW = 1.5789 CDF
24 úno 2026 1 CDF = 0.6331 KRW 1 KRW = 1.5796 CDF
25 úno 2026 1 CDF = 0.671 KRW 1 KRW = 1.4903 CDF
26 úno 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4978 CDF
27 úno 2026 1 CDF = 0.669 KRW 1 KRW = 1.4947 CDF
28 úno 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF

Mar 2026

DatumCDF-KRWKRW-CDF
01 bře 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF
02 bře 2026 1 CDF = 0.6627 KRW 1 KRW = 1.509 CDF
03 bře 2026 1 CDF = 0.6636 KRW 1 KRW = 1.5068 CDF
04 bře 2026 1 CDF = 0.6501 KRW 1 KRW = 1.5383 CDF
05 bře 2026 1 CDF = 0.653 KRW 1 KRW = 1.5314 CDF
06 bře 2026 1 CDF = 0.6576 KRW 1 KRW = 1.5207 CDF
07 bře 2026 1 CDF = 0.6668 KRW 1 KRW = 1.4996 CDF
08 bře 2026 1 CDF = 0.6683 KRW 1 KRW = 1.4963 CDF
09 bře 2026 1 CDF = 0.6676 KRW 1 KRW = 1.498 CDF
10 bře 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4678 CDF
11 bře 2026 1 CDF = 0.6787 KRW 1 KRW = 1.4734 CDF
12 bře 2026 1 CDF = 0.6801 KRW 1 KRW = 1.4703 CDF
13 bře 2026 1 CDF = 0.6859 KRW 1 KRW = 1.458 CDF
14 bře 2026 1 CDF = 0.6653 KRW 1 KRW = 1.5032 CDF
15 bře 2026 1 CDF = 0.6658 KRW 1 KRW = 1.5019 CDF
16 bře 2026 1 CDF = 0.66 KRW 1 KRW = 1.5152 CDF
17 bře 2026 1 CDF = 0.6577 KRW 1 KRW = 1.5204 CDF
18 bře 2026 1 CDF = 0.6605 KRW 1 KRW = 1.514 CDF
19 bře 2026 1 CDF = 0.6619 KRW 1 KRW = 1.5108 CDF
20 bře 2026 1 CDF = 0.6587 KRW 1 KRW = 1.5181 CDF
21 bře 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
22 bře 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
23 bře 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5253 CDF
24 bře 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5165 CDF
25 bře 2026 1 CDF = 0.6576 KRW 1 KRW = 1.5207 CDF
26 bře 2026 1 CDF = 0.661 KRW 1 KRW = 1.5128 CDF
27 bře 2026 1 CDF = 0.6611 KRW 1 KRW = 1.5125 CDF
28 bře 2026 1 CDF = 0.6607 KRW 1 KRW = 1.5136 CDF
29 bře 2026 1 CDF = 0.6607 KRW 1 KRW = 1.5136 CDF
30 bře 2026 1 CDF = 0.6643 KRW 1 KRW = 1.5054 CDF
31 bře 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4977 CDF

Apr 2026

DatumCDF-KRWKRW-CDF
01 dub 2026 1 CDF = 0.6584 KRW 1 KRW = 1.5189 CDF
02 dub 2026 1 CDF = 0.661 KRW 1 KRW = 1.513 CDF
03 dub 2026 1 CDF = 0.6577 KRW 1 KRW = 1.5204 CDF
04 dub 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5252 CDF
05 dub 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5252 CDF
06 dub 2026 1 CDF = 0.6527 KRW 1 KRW = 1.532 CDF
07 dub 2026 1 CDF = 0.6518 KRW 1 KRW = 1.5342 CDF
08 dub 2026 1 CDF = 0.6418 KRW 1 KRW = 1.558 CDF
09 dub 2026 1 CDF = 0.6434 KRW 1 KRW = 1.5543 CDF
10 dub 2026 1 CDF = 0.6447 KRW 1 KRW = 1.5512 CDF
11 dub 2026 1 CDF = 0.6456 KRW 1 KRW = 1.5489 CDF
12 dub 2026 1 CDF = 0.6455 KRW 1 KRW = 1.5493 CDF
13 dub 2026 1 CDF = 0.6469 KRW 1 KRW = 1.5458 CDF
14 dub 2026 1 CDF = 0.6365 KRW 1 KRW = 1.571 CDF
15 dub 2026 1 CDF = 0.6394 KRW 1 KRW = 1.5639 CDF
16 dub 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
17 dub 2026 1 CDF = 0.6415 KRW 1 KRW = 1.5588 CDF
18 dub 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5745 CDF
19 dub 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5746 CDF
20 dub 2026 1 CDF = 0.6372 KRW 1 KRW = 1.5693 CDF
21 dub 2026 1 CDF = 0.636 KRW 1 KRW = 1.5724 CDF
22 dub 2026 1 CDF = 0.6389 KRW 1 KRW = 1.5653 CDF
23 dub 2026 1 CDF = 0.6406 KRW 1 KRW = 1.5611 CDF
24 dub 2026 1 CDF = 0.6394 KRW 1 KRW = 1.5639 CDF
25 dub 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5677 CDF
26 dub 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5677 CDF
27 dub 2026 1 CDF = 0.6353 KRW 1 KRW = 1.574 CDF
28 dub 2026 1 CDF = 0.636 KRW 1 KRW = 1.5723 CDF
29 dub 2026 1 CDF = 0.6366 KRW 1 KRW = 1.5709 CDF
30 dub 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5745 CDF

May 2026

DatumCDF-KRWKRW-CDF
01 kvě 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5746 CDF
02 kvě 2026 1 CDF = 0.6342 KRW 1 KRW = 1.5768 CDF
03 kvě 2026 1 CDF = 0.6342 KRW 1 KRW = 1.5768 CDF
04 kvě 2026 1 CDF = 0.635 KRW 1 KRW = 1.5749 CDF
05 kvě 2026 1 CDF = 0.6362 KRW 1 KRW = 1.5718 CDF

Informace o směnných kurzech CDF-KRW a KRW-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats