currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-KRW a KRW-CDF v roce 2025

Směnné kurzy CDF-KRW a KRW-CDF v roce 2025

Směnné kurzy CDF-KRW a KRW-CDF

Níže najdete směnné kurzy CDF-KRW a KRW-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,4992 KRW
1 KRW = 2,0032 CDF

Jan 2025

DatumCDF-KRWKRW-CDF
01 led 2025 1 CDF = 0.5123 KRW 1 KRW = 1.9521 CDF
02 led 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9546 CDF
03 led 2025 1 CDF = 0.5127 KRW 1 KRW = 1.9503 CDF
04 led 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
05 led 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
06 led 2025 1 CDF = 0.5076 KRW 1 KRW = 1.97 CDF
07 led 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9776 CDF
08 led 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9637 CDF
09 led 2025 1 CDF = 0.5089 KRW 1 KRW = 1.9652 CDF
10 led 2025 1 CDF = 0.5112 KRW 1 KRW = 1.9563 CDF
11 led 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
12 led 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
13 led 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9545 CDF
14 led 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
15 led 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9436 CDF
16 led 2025 1 CDF = 0.515 KRW 1 KRW = 1.9418 CDF
17 led 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9437 CDF
18 led 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
19 led 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
20 led 2025 1 CDF = 0.5118 KRW 1 KRW = 1.9539 CDF
21 led 2025 1 CDF = 0.5086 KRW 1 KRW = 1.966 CDF
22 led 2025 1 CDF = 0.5055 KRW 1 KRW = 1.9782 CDF
23 led 2025 1 CDF = 0.505 KRW 1 KRW = 1.9803 CDF
24 led 2025 1 CDF = 0.5035 KRW 1 KRW = 1.986 CDF
25 led 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
26 led 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
27 led 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9856 CDF
28 led 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9674 CDF
29 led 2025 1 CDF = 0.5077 KRW 1 KRW = 1.9698 CDF
30 led 2025 1 CDF = 0.5067 KRW 1 KRW = 1.9736 CDF
31 led 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9673 CDF

Feb 2025

DatumCDF-KRWKRW-CDF
01 úno 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
02 úno 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
03 úno 2025 1 CDF = 0.5131 KRW 1 KRW = 1.949 CDF
04 úno 2025 1 CDF = 0.5108 KRW 1 KRW = 1.9579 CDF
05 úno 2025 1 CDF = 0.5073 KRW 1 KRW = 1.9713 CDF
06 úno 2025 1 CDF = 0.5079 KRW 1 KRW = 1.9687 CDF
07 úno 2025 1 CDF = 0.5072 KRW 1 KRW = 1.9715 CDF
08 úno 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
09 úno 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
10 úno 2025 1 CDF = 0.508 KRW 1 KRW = 1.9684 CDF
11 úno 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
12 úno 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9768 CDF
13 úno 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9775 CDF
14 úno 2025 1 CDF = 0.5028 KRW 1 KRW = 1.9888 CDF
15 úno 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
16 úno 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
17 úno 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9859 CDF
18 úno 2025 1 CDF = 0.503 KRW 1 KRW = 1.9881 CDF
19 úno 2025 1 CDF = 0.5025 KRW 1 KRW = 1.9901 CDF
20 úno 2025 1 CDF = 0.5023 KRW 1 KRW = 1.9909 CDF
21 úno 2025 1 CDF = 0.4996 KRW 1 KRW = 2.0017 CDF
22 úno 2025 1 CDF = 0.4997 KRW 1 KRW = 2.0014 CDF
23 úno 2025 1 CDF = 0.5006 KRW 1 KRW = 1.9976 CDF
24 úno 2025 1 CDF = 0.4976 KRW 1 KRW = 2.0095 CDF
25 úno 2025 1 CDF = 0.4993 KRW 1 KRW = 2.0027 CDF
26 úno 2025 1 CDF = 0.4992 KRW 1 KRW = 2.003 CDF
27 úno 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9898 CDF
28 úno 2025 1 CDF = 0.5045 KRW 1 KRW = 1.9822 CDF

Mar 2025

DatumCDF-KRWKRW-CDF
01 bře 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
02 bře 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
03 bře 2025 1 CDF = 0.509 KRW 1 KRW = 1.9646 CDF
04 bře 2025 1 CDF = 0.5066 KRW 1 KRW = 1.9741 CDF
05 bře 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9818 CDF
06 bře 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9857 CDF
07 bře 2025 1 CDF = 0.5029 KRW 1 KRW = 1.9887 CDF
08 bře 2025 1 CDF = 0.5041 KRW 1 KRW = 1.9837 CDF
09 bře 2025 1 CDF = 0.5035 KRW 1 KRW = 1.9862 CDF
10 bře 2025 1 CDF = 0.5042 KRW 1 KRW = 1.9835 CDF
11 bře 2025 1 CDF = 0.5068 KRW 1 KRW = 1.9731 CDF
12 bře 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
13 bře 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9769 CDF
14 bře 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
15 bře 2025 1 CDF = 0.5045 KRW 1 KRW = 1.982 CDF
16 bře 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9817 CDF
17 bře 2025 1 CDF = 0.5037 KRW 1 KRW = 1.9852 CDF
18 bře 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9896 CDF
19 bře 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
20 bře 2025 1 CDF = 0.5095 KRW 1 KRW = 1.9627 CDF
21 bře 2025 1 CDF = 0.5113 KRW 1 KRW = 1.9556 CDF
22 bře 2025 1 CDF = 0.5091 KRW 1 KRW = 1.9641 CDF
23 bře 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9639 CDF
24 bře 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9638 CDF
25 bře 2025 1 CDF = 0.5103 KRW 1 KRW = 1.9595 CDF
26 bře 2025 1 CDF = 0.5105 KRW 1 KRW = 1.959 CDF
27 bře 2025 1 CDF = 0.5105 KRW 1 KRW = 1.9587 CDF
28 bře 2025 1 CDF = 0.5115 KRW 1 KRW = 1.9551 CDF
29 bře 2025 1 CDF = 0.5115 KRW 1 KRW = 1.955 CDF
30 bře 2025 1 CDF = 0.5119 KRW 1 KRW = 1.9536 CDF
31 bře 2025 1 CDF = 0.5134 KRW 1 KRW = 1.9479 CDF

Apr 2025

DatumCDF-KRWKRW-CDF
01 dub 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9471 CDF
02 dub 2025 1 CDF = 0.509 KRW 1 KRW = 1.9648 CDF
03 dub 2025 1 CDF = 0.5093 KRW 1 KRW = 1.9633 CDF
04 dub 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9805 CDF
05 dub 2025 1 CDF = 0.508 KRW 1 KRW = 1.9685 CDF
06 dub 2025 1 CDF = 0.508 KRW 1 KRW = 1.9685 CDF
07 dub 2025 1 CDF = 0.5096 KRW 1 KRW = 1.9624 CDF
08 dub 2025 1 CDF = 0.5122 KRW 1 KRW = 1.9524 CDF
09 dub 2025 1 CDF = 0.5143 KRW 1 KRW = 1.9442 CDF
10 dub 2025 1 CDF = 0.5124 KRW 1 KRW = 1.9516 CDF
11 dub 2025 1 CDF = 0.5043 KRW 1 KRW = 1.9829 CDF
12 dub 2025 1 CDF = 0.4944 KRW 1 KRW = 2.0226 CDF
13 dub 2025 1 CDF = 0.495 KRW 1 KRW = 2.0203 CDF
14 dub 2025 1 CDF = 0.4937 KRW 1 KRW = 2.0254 CDF
15 dub 2025 1 CDF = 0.4965 KRW 1 KRW = 2.0141 CDF
16 dub 2025 1 CDF = 0.4965 KRW 1 KRW = 2.014 CDF
17 dub 2025 1 CDF = 0.4927 KRW 1 KRW = 2.0298 CDF
18 dub 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
19 dub 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
20 dub 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
21 dub 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
22 dub 2025 1 CDF = 0.4954 KRW 1 KRW = 2.0187 CDF
23 dub 2025 1 CDF = 0.4947 KRW 1 KRW = 2.0216 CDF
24 dub 2025 1 CDF = 0.4991 KRW 1 KRW = 2.0037 CDF
25 dub 2025 1 CDF = 0.5003 KRW 1 KRW = 1.9988 CDF
26 dub 2025 1 CDF = 0.5 KRW 1 KRW = 2.0002 CDF
27 dub 2025 1 CDF = 0.5 KRW 1 KRW = 2.0002 CDF
28 dub 2025 1 CDF = 0.502 KRW 1 KRW = 1.9919 CDF
29 dub 2025 1 CDF = 0.4987 KRW 1 KRW = 2.0053 CDF
30 dub 2025 1 CDF = 0.4939 KRW 1 KRW = 2.0248 CDF

May 2025

DatumCDF-KRWKRW-CDF
01 kvě 2025 1 CDF = 0.4965 KRW 1 KRW = 2.0139 CDF
02 kvě 2025 1 CDF = 0.487 KRW 1 KRW = 2.0533 CDF
03 kvě 2025 1 CDF = 0.4876 KRW 1 KRW = 2.0509 CDF
04 kvě 2025 1 CDF = 0.4875 KRW 1 KRW = 2.0513 CDF
05 kvě 2025 1 CDF = 0.477 KRW 1 KRW = 2.0965 CDF
06 kvě 2025 1 CDF = 0.4805 KRW 1 KRW = 2.0811 CDF
07 kvě 2025 1 CDF = 0.4845 KRW 1 KRW = 2.0638 CDF
08 kvě 2025 1 CDF = 0.487 KRW 1 KRW = 2.0535 CDF
09 kvě 2025 1 CDF = 0.487 KRW 1 KRW = 2.0532 CDF
10 kvě 2025 1 CDF = 0.4861 KRW 1 KRW = 2.0571 CDF
11 kvě 2025 1 CDF = 0.4861 KRW 1 KRW = 2.0571 CDF
12 kvě 2025 1 CDF = 0.4944 KRW 1 KRW = 2.0227 CDF
13 kvě 2025 1 CDF = 0.4958 KRW 1 KRW = 2.0168 CDF
14 kvě 2025 1 CDF = 0.4872 KRW 1 KRW = 2.0527 CDF
15 kvě 2025 1 CDF = 0.4871 KRW 1 KRW = 2.0528 CDF
16 kvě 2025 1 CDF = 0.4864 KRW 1 KRW = 2.0558 CDF
17 kvě 2025 1 CDF = 0.4873 KRW 1 KRW = 2.052 CDF
18 kvě 2025 1 CDF = 0.4873 KRW 1 KRW = 2.052 CDF
19 kvě 2025 1 CDF = 0.4846 KRW 1 KRW = 2.0635 CDF
20 kvě 2025 1 CDF = 0.4855 KRW 1 KRW = 2.0597 CDF
21 kvě 2025 1 CDF = 0.4836 KRW 1 KRW = 2.0679 CDF
22 kvě 2025 1 CDF = 0.4821 KRW 1 KRW = 2.0745 CDF
23 kvě 2025 1 CDF = 0.4779 KRW 1 KRW = 2.0925 CDF
24 kvě 2025 1 CDF = 0.4767 KRW 1 KRW = 2.0978 CDF
25 kvě 2025 1 CDF = 0.4767 KRW 1 KRW = 2.0978 CDF
26 kvě 2025 1 CDF = 0.478 KRW 1 KRW = 2.092 CDF
27 kvě 2025 1 CDF = 0.4796 KRW 1 KRW = 2.0851 CDF
28 kvě 2025 1 CDF = 0.4793 KRW 1 KRW = 2.0864 CDF
29 kvě 2025 1 CDF = 0.4799 KRW 1 KRW = 2.0837 CDF
30 kvě 2025 1 CDF = 0.4813 KRW 1 KRW = 2.0776 CDF
31 kvě 2025 1 CDF = 0.4827 KRW 1 KRW = 2.0716 CDF

Jun 2025

DatumCDF-KRWKRW-CDF
01 čvn 2025 1 CDF = 0.4827 KRW 1 KRW = 2.0716 CDF
02 čvn 2025 1 CDF = 0.4802 KRW 1 KRW = 2.0824 CDF
03 čvn 2025 1 CDF = 0.4807 KRW 1 KRW = 2.0805 CDF
04 čvn 2025 1 CDF = 0.4769 KRW 1 KRW = 2.0969 CDF
05 čvn 2025 1 CDF = 0.4713 KRW 1 KRW = 2.1219 CDF
06 čvn 2025 1 CDF = 0.4712 KRW 1 KRW = 2.1223 CDF
07 čvn 2025 1 CDF = 0.4723 KRW 1 KRW = 2.1174 CDF
08 čvn 2025 1 CDF = 0.4723 KRW 1 KRW = 2.1174 CDF
09 čvn 2025 1 CDF = 0.4713 KRW 1 KRW = 2.1217 CDF
10 čvn 2025 1 CDF = 0.4749 KRW 1 KRW = 2.1058 CDF
11 čvn 2025 1 CDF = 0.4776 KRW 1 KRW = 2.0937 CDF
12 čvn 2025 1 CDF = 0.4706 KRW 1 KRW = 2.1247 CDF
13 čvn 2025 1 CDF = 0.4764 KRW 1 KRW = 2.0991 CDF
14 čvn 2025 1 CDF = 0.4752 KRW 1 KRW = 2.1044 CDF

Informace o směnných kurzech CDF-KRW a KRW-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats