currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-KMF a KMF-CDF v roce 2025

Směnné kurzy CDF-KMF a KMF-CDF v roce 2025

Směnné kurzy CDF-KMF a KMF-CDF

Níže najdete směnné kurzy CDF-KMF a KMF-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,1582 KMF
1 KMF = 6,3208 CDF

Jan 2025

DatumCDF-KMFKMF-CDF
01 led 2025 1 CDF = 0.1624 KMF 1 KMF = 6.1571 CDF
02 led 2025 1 CDF = 0.1624 KMF 1 KMF = 6.1571 CDF
03 led 2025 1 CDF = 0.1625 KMF 1 KMF = 6.1541 CDF
04 led 2025 1 CDF = 0.1625 KMF 1 KMF = 6.1539 CDF
05 led 2025 1 CDF = 0.1625 KMF 1 KMF = 6.1539 CDF
06 led 2025 1 CDF = 0.1625 KMF 1 KMF = 6.1539 CDF
07 led 2025 1 CDF = 0.1671 KMF 1 KMF = 5.9862 CDF
08 led 2025 1 CDF = 0.1655 KMF 1 KMF = 6.0411 CDF
09 led 2025 1 CDF = 0.1664 KMF 1 KMF = 6.0104 CDF
10 led 2025 1 CDF = 0.1666 KMF 1 KMF = 6.0036 CDF
11 led 2025 1 CDF = 0.1666 KMF 1 KMF = 6.0036 CDF
12 led 2025 1 CDF = 0.1666 KMF 1 KMF = 6.0036 CDF
13 led 2025 1 CDF = 0.1666 KMF 1 KMF = 6.0036 CDF
14 led 2025 1 CDF = 0.1679 KMF 1 KMF = 5.955 CDF
15 led 2025 1 CDF = 0.1687 KMF 1 KMF = 5.9282 CDF
16 led 2025 1 CDF = 0.1689 KMF 1 KMF = 5.9212 CDF
17 led 2025 1 CDF = 0.1687 KMF 1 KMF = 5.9279 CDF
18 led 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
19 led 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
20 led 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
21 led 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
22 led 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
23 led 2025 1 CDF = 0.1661 KMF 1 KMF = 6.0201 CDF
24 led 2025 1 CDF = 0.166 KMF 1 KMF = 6.0244 CDF
25 led 2025 1 CDF = 0.1646 KMF 1 KMF = 6.0751 CDF
26 led 2025 1 CDF = 0.1646 KMF 1 KMF = 6.0751 CDF
27 led 2025 1 CDF = 0.1646 KMF 1 KMF = 6.0749 CDF
28 led 2025 1 CDF = 0.1651 KMF 1 KMF = 6.0583 CDF
29 led 2025 1 CDF = 0.1658 KMF 1 KMF = 6.0302 CDF
30 led 2025 1 CDF = 0.166 KMF 1 KMF = 6.0238 CDF
31 led 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0336 CDF

Feb 2025

DatumCDF-KMFKMF-CDF
01 úno 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0336 CDF
02 úno 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0336 CDF
03 úno 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0336 CDF
04 úno 2025 1 CDF = 0.168 KMF 1 KMF = 5.9518 CDF
05 úno 2025 1 CDF = 0.168 KMF 1 KMF = 5.9518 CDF
06 úno 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0366 CDF
07 úno 2025 1 CDF = 0.1665 KMF 1 KMF = 6.005 CDF
08 úno 2025 1 CDF = 0.1669 KMF 1 KMF = 5.9916 CDF
09 úno 2025 1 CDF = 0.1669 KMF 1 KMF = 5.9916 CDF
10 úno 2025 1 CDF = 0.1669 KMF 1 KMF = 5.9917 CDF
11 úno 2025 1 CDF = 0.1665 KMF 1 KMF = 6.0061 CDF
12 úno 2025 1 CDF = 0.1654 KMF 1 KMF = 6.0444 CDF
13 úno 2025 1 CDF = 0.1653 KMF 1 KMF = 6.0478 CDF
14 úno 2025 1 CDF = 0.1643 KMF 1 KMF = 6.0873 CDF
15 úno 2025 1 CDF = 0.1635 KMF 1 KMF = 6.116 CDF
16 úno 2025 1 CDF = 0.1635 KMF 1 KMF = 6.116 CDF
17 úno 2025 1 CDF = 0.1635 KMF 1 KMF = 6.1161 CDF
18 úno 2025 1 CDF = 0.1635 KMF 1 KMF = 6.1161 CDF
19 úno 2025 1 CDF = 0.1642 KMF 1 KMF = 6.0902 CDF
20 úno 2025 1 CDF = 0.1647 KMF 1 KMF = 6.0713 CDF
21 úno 2025 1 CDF = 0.1636 KMF 1 KMF = 6.1107 CDF
22 úno 2025 1 CDF = 0.1639 KMF 1 KMF = 6.0998 CDF
23 úno 2025 1 CDF = 0.1639 KMF 1 KMF = 6.0998 CDF
24 úno 2025 1 CDF = 0.1639 KMF 1 KMF = 6.0999 CDF
25 úno 2025 1 CDF = 0.1635 KMF 1 KMF = 6.1155 CDF
26 úno 2025 1 CDF = 0.1632 KMF 1 KMF = 6.1279 CDF
27 úno 2025 1 CDF = 0.1639 KMF 1 KMF = 6.1 CDF
28 úno 2025 1 CDF = 0.1646 KMF 1 KMF = 6.0752 CDF

Mar 2025

DatumCDF-KMFKMF-CDF
01 bře 2025 1 CDF = 0.1654 KMF 1 KMF = 6.0463 CDF
02 bře 2025 1 CDF = 0.1651 KMF 1 KMF = 6.0582 CDF
03 bře 2025 1 CDF = 0.1652 KMF 1 KMF = 6.0546 CDF
04 bře 2025 1 CDF = 0.1655 KMF 1 KMF = 6.0421 CDF
05 bře 2025 1 CDF = 0.164 KMF 1 KMF = 6.0988 CDF
06 bře 2025 1 CDF = 0.1606 KMF 1 KMF = 6.2251 CDF
07 bře 2025 1 CDF = 0.1606 KMF 1 KMF = 6.2251 CDF
08 bře 2025 1 CDF = 0.1576 KMF 1 KMF = 6.3447 CDF
09 bře 2025 1 CDF = 0.1583 KMF 1 KMF = 6.318 CDF
10 bře 2025 1 CDF = 0.158 KMF 1 KMF = 6.3303 CDF
11 bře 2025 1 CDF = 0.1579 KMF 1 KMF = 6.3329 CDF
12 bře 2025 1 CDF = 0.1582 KMF 1 KMF = 6.3208 CDF
13 bře 2025 1 CDF = 0.1571 KMF 1 KMF = 6.3649 CDF
14 bře 2025 1 CDF = 0.1575 KMF 1 KMF = 6.3482 CDF
15 bře 2025 1 CDF = 0.1571 KMF 1 KMF = 6.3649 CDF
16 bře 2025 1 CDF = 0.1571 KMF 1 KMF = 6.3661 CDF
17 bře 2025 1 CDF = 0.1571 KMF 1 KMF = 6.3649 CDF
18 bře 2025 1 CDF = 0.1567 KMF 1 KMF = 6.3829 CDF
19 bře 2025 1 CDF = 0.1566 KMF 1 KMF = 6.3861 CDF
20 bře 2025 1 CDF = 0.1576 KMF 1 KMF = 6.3454 CDF
21 bře 2025 1 CDF = 0.158 KMF 1 KMF = 6.3301 CDF
22 bře 2025 1 CDF = 0.1584 KMF 1 KMF = 6.3145 CDF
23 bře 2025 1 CDF = 0.1579 KMF 1 KMF = 6.3338 CDF
24 bře 2025 1 CDF = 0.1582 KMF 1 KMF = 6.3209 CDF
25 bře 2025 1 CDF = 0.1585 KMF 1 KMF = 6.3086 CDF
26 bře 2025 1 CDF = 0.1588 KMF 1 KMF = 6.2987 CDF
27 bře 2025 1 CDF = 0.159 KMF 1 KMF = 6.288 CDF
28 bře 2025 1 CDF = 0.1591 KMF 1 KMF = 6.2868 CDF
29 bře 2025 1 CDF = 0.1582 KMF 1 KMF = 6.3198 CDF
30 bře 2025 1 CDF = 0.1579 KMF 1 KMF = 6.334 CDF
31 bře 2025 1 CDF = 0.1589 KMF 1 KMF = 6.2924 CDF

Apr 2025

DatumCDF-KMFKMF-CDF
01 dub 2025 1 CDF = 0.1584 KMF 1 KMF = 6.3127 CDF
02 dub 2025 1 CDF = 0.1589 KMF 1 KMF = 6.2935 CDF
03 dub 2025 1 CDF = 0.1577 KMF 1 KMF = 6.3426 CDF
04 dub 2025 1 CDF = 0.1568 KMF 1 KMF = 6.3774 CDF
05 dub 2025 1 CDF = 0.1568 KMF 1 KMF = 6.3773 CDF
06 dub 2025 1 CDF = 0.1568 KMF 1 KMF = 6.3773 CDF
07 dub 2025 1 CDF = 0.1568 KMF 1 KMF = 6.3775 CDF
08 dub 2025 1 CDF = 0.157 KMF 1 KMF = 6.3702 CDF
09 dub 2025 1 CDF = 0.1565 KMF 1 KMF = 6.3894 CDF
10 dub 2025 1 CDF = 0.155 KMF 1 KMF = 6.4519 CDF
11 dub 2025 1 CDF = 0.1528 KMF 1 KMF = 6.5454 CDF
12 dub 2025 1 CDF = 0.1529 KMF 1 KMF = 6.5403 CDF
13 dub 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6366 CDF
14 dub 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6352 CDF
15 dub 2025 1 CDF = 0.1508 KMF 1 KMF = 6.6311 CDF
16 dub 2025 1 CDF = 0.1516 KMF 1 KMF = 6.5959 CDF
17 dub 2025 1 CDF = 0.1508 KMF 1 KMF = 6.6319 CDF
18 dub 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6365 CDF
19 dub 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6366 CDF
20 dub 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6366 CDF
21 dub 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6367 CDF
22 dub 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6367 CDF
23 dub 2025 1 CDF = 0.1494 KMF 1 KMF = 6.6939 CDF
24 dub 2025 1 CDF = 0.151 KMF 1 KMF = 6.6214 CDF
25 dub 2025 1 CDF = 0.151 KMF 1 KMF = 6.6214 CDF
26 dub 2025 1 CDF = 0.1503 KMF 1 KMF = 6.652 CDF
27 dub 2025 1 CDF = 0.1503 KMF 1 KMF = 6.652 CDF
28 dub 2025 1 CDF = 0.1503 KMF 1 KMF = 6.6521 CDF
29 dub 2025 1 CDF = 0.1502 KMF 1 KMF = 6.6563 CDF
30 dub 2025 1 CDF = 0.1502 KMF 1 KMF = 6.6582 CDF

May 2025

DatumCDF-KMFKMF-CDF
01 kvě 2025 1 CDF = 0.1512 KMF 1 KMF = 6.6121 CDF
02 kvě 2025 1 CDF = 0.1512 KMF 1 KMF = 6.6121 CDF
03 kvě 2025 1 CDF = 0.1513 KMF 1 KMF = 6.6075 CDF
04 kvě 2025 1 CDF = 0.1513 KMF 1 KMF = 6.6075 CDF
05 kvě 2025 1 CDF = 0.1513 KMF 1 KMF = 6.6076 CDF
06 kvě 2025 1 CDF = 0.1512 KMF 1 KMF = 6.6122 CDF
07 kvě 2025 1 CDF = 0.151 KMF 1 KMF = 6.6227 CDF
08 kvě 2025 1 CDF = 0.1508 KMF 1 KMF = 6.632 CDF
09 kvě 2025 1 CDF = 0.1508 KMF 1 KMF = 6.632 CDF
10 kvě 2025 1 CDF = 0.152 KMF 1 KMF = 6.5796 CDF
11 kvě 2025 1 CDF = 0.152 KMF 1 KMF = 6.5796 CDF
12 kvě 2025 1 CDF = 0.152 KMF 1 KMF = 6.5796 CDF
13 kvě 2025 1 CDF = 0.1521 KMF 1 KMF = 6.5748 CDF
14 kvě 2025 1 CDF = 0.1534 KMF 1 KMF = 6.5176 CDF
15 kvě 2025 1 CDF = 0.1534 KMF 1 KMF = 6.5172 CDF
16 kvě 2025 1 CDF = 0.1535 KMF 1 KMF = 6.5153 CDF
17 kvě 2025 1 CDF = 0.1538 KMF 1 KMF = 6.5028 CDF
18 kvě 2025 1 CDF = 0.1538 KMF 1 KMF = 6.5028 CDF
19 kvě 2025 1 CDF = 0.1538 KMF 1 KMF = 6.5028 CDF
20 kvě 2025 1 CDF = 0.1538 KMF 1 KMF = 6.5029 CDF
21 kvě 2025 1 CDF = 0.1538 KMF 1 KMF = 6.503 CDF
22 kvě 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
23 kvě 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5934 CDF
24 kvě 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF
25 kvě 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF
26 kvě 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
27 kvě 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
28 kvě 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
29 kvě 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
30 kvě 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5939 CDF
31 kvě 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF

Jun 2025

DatumCDF-KMFKMF-CDF
01 čvn 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF
02 čvn 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
03 čvn 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF
04 čvn 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
05 čvn 2025 1 CDF = 0.1497 KMF 1 KMF = 6.6821 CDF
06 čvn 2025 1 CDF = 0.1494 KMF 1 KMF = 6.6922 CDF
07 čvn 2025 1 CDF = 0.1498 KMF 1 KMF = 6.6743 CDF
08 čvn 2025 1 CDF = 0.1498 KMF 1 KMF = 6.6743 CDF
09 čvn 2025 1 CDF = 0.1498 KMF 1 KMF = 6.6744 CDF
10 čvn 2025 1 CDF = 0.1496 KMF 1 KMF = 6.6829 CDF
11 čvn 2025 1 CDF = 0.15 KMF 1 KMF = 6.6675 CDF
12 čvn 2025 1 CDF = 0.1489 KMF 1 KMF = 6.7143 CDF
13 čvn 2025 1 CDF = 0.1482 KMF 1 KMF = 6.7457 CDF
14 čvn 2025 1 CDF = 0.1482 KMF 1 KMF = 6.7455 CDF

Informace o směnných kurzech CDF-KMF a KMF-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats