currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-KHR a KHR-CDF v roce 2025

Směnné kurzy CDF-KHR a KHR-CDF v roce 2025

Směnné kurzy CDF-KHR a KHR-CDF

Níže najdete směnné kurzy CDF-KHR a KHR-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 1,3988 KHR
1 KHR = 0,7149 CDF
CDF na KHRKHR na CDF
1,3907 Datum: 6.19 1,3914 Datum: 6.18 1,3915 Datum: 6.17 1,3908 Datum: 6.16 1,3876 Datum: 6.15 1,3876 Datum: 6.14 1,3948 Datum: 6.13 1,3939 Datum: 6.12 1,3952 Datum: 6.11 1,3943 Datum: 6.10 1,3944 Datum: 6.9 1,3955 Datum: 6.8 1,3955 Datum: 6.7 1,3924 Datum: 6.6 1,3928 Datum: 6.5 1,3990 Datum: 6.4 1,4004 Datum: 6.3 1,3945 Datum: 6.2 1,3953 Datum: 6.1 1,3972 Datum: 5.31 1,3972 Datum: 5.30 1,3981 Datum: 5.29 1,3977 Datum: 5.28 1,3971 Datum: 5.27 1,3942 Datum: 5.26 1,3948 Datum: 5.25 1,3948 Datum: 5.24 1,3976 Datum: 5.23 1,3956 Datum: 5.22 1,4067 Datum: 5.21 1,3936 Datum: 5.20 1,3964 Datum: 5.19 1,3984 Datum: 5.18 1,3984 Datum: 5.17 1,3938 Datum: 5.16 1,3953 Datum: 5.15 1,3958 Datum: 5.14 1,3938 Datum: 5.13 1,3908 Datum: 5.12 1,3928 Datum: 5.11 1,3980 Datum: 5.10 1,3919 Datum: 5.9 1,3914 Datum: 5.8 1,3944 Datum: 5.7 1,3938 Datum: 5.6 1,3953 Datum: 5.5 1,3989 Datum: 5.4 1,3989 Datum: 5.3 1,3949 Datum: 5.2 1,3974 Datum: 5.1 1,3905 Datum: 4.30 1,3901 Datum: 4.29 1,3918 Datum: 4.28 1,3959 Datum: 4.27 1,3959 Datum: 4.26 1,3914 Datum: 4.25 1,3903 Datum: 4.24 1,3921 Datum: 4.23 1,3916 Datum: 4.22 1,3956 Datum: 4.21 1,3956 Datum: 4.20 1,3956 Datum: 4.19 1,3956 Datum: 4.18 1,3924 Datum: 4.17 1,3934 Datum: 4.16 1,3944 Datum: 4.15 1,3915 Datum: 4.14 1,3916 Datum: 4.13 1,3909 Datum: 4.12 1,3917 Datum: 4.11 1,3890 Datum: 4.10 1,3931 Datum: 4.9 1,3952 Datum: 4.8 1,3937 Datum: 4.7 1,4021 Datum: 4.6 1,4021 Datum: 4.5 1,3903 Datum: 4.4 1,3932 Datum: 4.3 1,3919 Datum: 4.2 1,3860 Datum: 4.1 1,3923 Datum: 3.31 1,3916 Datum: 3.30 1,3964 Datum: 3.29 1,3947 Datum: 3.28 1,3934 Datum: 3.27 1,3955 Datum: 3.26 1,3938 Datum: 3.25 1,3915 Datum: 3.24 1,3915 Datum: 3.23 1,3897 Datum: 3.22 1,3962 Datum: 3.21 1,3969 Datum: 3.20 1,3952 Datum: 3.19 1,3914 Datum: 3.18 1,3948 Datum: 3.17 1,3912 Datum: 3.16 1,3899 Datum: 3.15 1,3957 Datum: 3.14 1,3934 Datum: 3.13 1,3950 Datum: 3.12 1,3949 Datum: 3.11 1,3916 Datum: 3.10 1,3956 Datum: 3.9 1,3932 Datum: 3.8 1,3941 Datum: 3.7 1,3948 Datum: 3.6 1,3930 Datum: 3.5 1,3968 Datum: 3.4 1,3958 Datum: 3.3 1,3939 Datum: 3.2 1,3966 Datum: 3.1 1,3975 Datum: 2.28 1,3968 Datum: 2.27 1,3964 Datum: 2.26 1,3954 Datum: 2.25 1,3943 Datum: 2.24 1,3983 Datum: 2.23 1,3983 Datum: 2.22 1,3989 Datum: 2.21 1,3966 Datum: 2.20 1,3988 Datum: 2.19 1,4013 Datum: 2.18 1,3948 Datum: 2.17 1,3929 Datum: 2.16 1,3929 Datum: 2.15 1,3980 Datum: 2.14 1,3935 Datum: 2.13 1,3960 Datum: 2.12 1,3985 Datum: 2.11 1,4083 Datum: 2.10 1,4135 Datum: 2.9 1,4135 Datum: 2.8 1,4106 Datum: 2.7 1,4072 Datum: 2.6 1,4111 Datum: 2.5 1,4109 Datum: 2.4 1,4090 Datum: 2.3 1,4122 Datum: 2.2 1,4098 Datum: 2.1 1,4098 Datum: 1.31 1,4124 Datum: 1.30 1,4120 Datum: 1.29 1,4145 Datum: 1.28 1,4140 Datum: 1.27 1,4119 Datum: 1.26 1,4119 Datum: 1.25 1,4145 Datum: 1.24 1,4161 Datum: 1.23 1,4134 Datum: 1.22 1,4211 Datum: 1.21 1,4262 Datum: 1.20 1,4242 Datum: 1.19 1,4242 Datum: 1.18 1,4247 Datum: 1.17 1,4231 Datum: 1.16 1,4225 Datum: 1.15 1,4084 Datum: 1.14 1,4089 Datum: 1.13 1,4146 Datum: 1.12 1,4146 Datum: 1.11 1,4084 Datum: 1.10 1,4073 Datum: 1.9 1,4100 Datum: 1.8 1,4069 Datum: 1.7 1,4072 Datum: 1.6 1,4040 Datum: 1.5 1,4040 Datum: 1.4 1,4066 Datum: 1.3 1,4057 Datum: 1.2 1,4011 Datum: 1.1 1,3907 Datum: 6.19 1,3914 Datum: 6.18 1,3915 Datum: 6.17 1,3908 Datum: 6.16 1,3876 Datum: 6.15 1,3876 Datum: 6.14 1,3948 Datum: 6.13 1,3939 Datum: 6.12 1,3952 Datum: 6.11 1,3943 Datum: 6.10 1,3944 Datum: 6.9 1,3955 Datum: 6.8 1,3955 Datum: 6.7 1,3924 Datum: 6.6 1,3928 Datum: 6.5 1,3990 Datum: 6.4 1,4004 Datum: 6.3 1,3945 Datum: 6.2 1,3953 Datum: 6.1 1,3972 Datum: 5.31 1,3972 Datum: 5.30 1,3981 Datum: 5.29 1,3977 Datum: 5.28 1,3971 Datum: 5.27 1,3942 Datum: 5.26 1,3948 Datum: 5.25 1,3948 Datum: 5.24 1,3976 Datum: 5.23 1,3956 Datum: 5.22 1,4067 Datum: 5.21 1,3936 Datum: 5.20 1,3964 Datum: 5.19 1,3984 Datum: 5.18 1,3984 Datum: 5.17 1,3938 Datum: 5.16 1,3953 Datum: 5.15 1,3958 Datum: 5.14 1,3938 Datum: 5.13 1,3908 Datum: 5.12 1,3928 Datum: 5.11 1,3980 Datum: 5.10 1,3919 Datum: 5.9 1,3914 Datum: 5.8 1,3944 Datum: 5.7 1,3938 Datum: 5.6 1,3953 Datum: 5.5 1,3989 Datum: 5.4 1,3989 Datum: 5.3 1,3949 Datum: 5.2 1,3974 Datum: 5.1 1,3905 Datum: 4.30 1,3901 Datum: 4.29 1,3918 Datum: 4.28 1,3959 Datum: 4.27 1,3959 Datum: 4.26 1,3914 Datum: 4.25 1,3903 Datum: 4.24 1,3921 Datum: 4.23 1,3916 Datum: 4.22 1,3956 Datum: 4.21 1,3956 Datum: 4.20 1,3956 Datum: 4.19 1,3956 Datum: 4.18 1,3924 Datum: 4.17 1,3934 Datum: 4.16 1,3944 Datum: 4.15 1,3915 Datum: 4.14 1,3916 Datum: 4.13 1,3909 Datum: 4.12 1,3917 Datum: 4.11 1,3890 Datum: 4.10 1,3931 Datum: 4.9 1,3952 Datum: 4.8 1,3937 Datum: 4.7 1,4021 Datum: 4.6 1,4021 Datum: 4.5 1,3903 Datum: 4.4 1,3932 Datum: 4.3 1,3919 Datum: 4.2 1,3860 Datum: 4.1 1,3923 Datum: 3.31 1,3916 Datum: 3.30 1,3964 Datum: 3.29 1,3947 Datum: 3.28 1,3934 Datum: 3.27 1,3955 Datum: 3.26 1,3938 Datum: 3.25 1,3915 Datum: 3.24 1,3915 Datum: 3.23 1,3897 Datum: 3.22 1,3962 Datum: 3.21 1,3969 Datum: 3.20 1,3952 Datum: 3.19 1,3914 Datum: 3.18 1,3948 Datum: 3.17 1,3912 Datum: 3.16 1,3899 Datum: 3.15 1,3957 Datum: 3.14 1,3934 Datum: 3.13 1,3950 Datum: 3.12 1,3949 Datum: 3.11 1,3916 Datum: 3.10 1,3956 Datum: 3.9 1,3932 Datum: 3.8 1,3941 Datum: 3.7 1,3948 Datum: 3.6 1,3930 Datum: 3.5 1,3968 Datum: 3.4 1,3958 Datum: 3.3 1,3939 Datum: 3.2 1,3966 Datum: 3.1 1,3975 Datum: 2.28 1,3968 Datum: 2.27 1,3964 Datum: 2.26 1,3954 Datum: 2.25 1,3943 Datum: 2.24 1,3983 Datum: 2.23 1,3983 Datum: 2.22 1,3989 Datum: 2.21 1,3966 Datum: 2.20 1,3988 Datum: 2.19 1,4013 Datum: 2.18 1,3948 Datum: 2.17 1,3929 Datum: 2.16 1,3929 Datum: 2.15 1,3980 Datum: 2.14 1,3935 Datum: 2.13 1,3960 Datum: 2.12 1,3985 Datum: 2.11 1,4083 Datum: 2.10 1,4135 Datum: 2.9 1,4135 Datum: 2.8 1,4106 Datum: 2.7 1,4072 Datum: 2.6 1,4111 Datum: 2.5 1,4109 Datum: 2.4 1,4090 Datum: 2.3 1,4122 Datum: 2.2 1,4098 Datum: 2.1 1,4098 Datum: 1.31 1,4124 Datum: 1.30 1,4120 Datum: 1.29 1,4145 Datum: 1.28 1,4140 Datum: 1.27 1,4119 Datum: 1.26 1,4119 Datum: 1.25 1,4145 Datum: 1.24 1,4161 Datum: 1.23 1,4134 Datum: 1.22 1,4211 Datum: 1.21 1,4262 Datum: 1.20 1,4242 Datum: 1.19 1,4242 Datum: 1.18 1,4247 Datum: 1.17 1,4231 Datum: 1.16 1,4225 Datum: 1.15 1,4084 Datum: 1.14 1,4089 Datum: 1.13 1,4146 Datum: 1.12 1,4146 Datum: 1.11 1,4084 Datum: 1.10 1,4073 Datum: 1.9 1,4100 Datum: 1.8 1,4069 Datum: 1.7 1,4072 Datum: 1.6 1,4040 Datum: 1.5 1,4040 Datum: 1.4 1,4066 Datum: 1.3 1,4057 Datum: 1.2 1,4011 Datum: 1.1

Jan 2025

DatumCDF-KHRKHR-CDF
01 led 2025 1 CDF = 1.4011 KHR 1 KHR = 0.7137 CDF
02 led 2025 1 CDF = 1.4057 KHR 1 KHR = 0.7114 CDF
03 led 2025 1 CDF = 1.4066 KHR 1 KHR = 0.7109 CDF
04 led 2025 1 CDF = 1.404 KHR 1 KHR = 0.7123 CDF
05 led 2025 1 CDF = 1.404 KHR 1 KHR = 0.7123 CDF
06 led 2025 1 CDF = 1.4072 KHR 1 KHR = 0.7106 CDF
07 led 2025 1 CDF = 1.4069 KHR 1 KHR = 0.7108 CDF
08 led 2025 1 CDF = 1.41 KHR 1 KHR = 0.7092 CDF
09 led 2025 1 CDF = 1.4073 KHR 1 KHR = 0.7106 CDF
10 led 2025 1 CDF = 1.4084 KHR 1 KHR = 0.71 CDF
11 led 2025 1 CDF = 1.4146 KHR 1 KHR = 0.7069 CDF
12 led 2025 1 CDF = 1.4146 KHR 1 KHR = 0.7069 CDF
13 led 2025 1 CDF = 1.4089 KHR 1 KHR = 0.7098 CDF
14 led 2025 1 CDF = 1.4084 KHR 1 KHR = 0.71 CDF
15 led 2025 1 CDF = 1.4225 KHR 1 KHR = 0.703 CDF
16 led 2025 1 CDF = 1.4231 KHR 1 KHR = 0.7027 CDF
17 led 2025 1 CDF = 1.4247 KHR 1 KHR = 0.7019 CDF
18 led 2025 1 CDF = 1.4242 KHR 1 KHR = 0.7021 CDF
19 led 2025 1 CDF = 1.4242 KHR 1 KHR = 0.7021 CDF
20 led 2025 1 CDF = 1.4262 KHR 1 KHR = 0.7012 CDF
21 led 2025 1 CDF = 1.4211 KHR 1 KHR = 0.7037 CDF
22 led 2025 1 CDF = 1.4134 KHR 1 KHR = 0.7075 CDF
23 led 2025 1 CDF = 1.4161 KHR 1 KHR = 0.7062 CDF
24 led 2025 1 CDF = 1.4145 KHR 1 KHR = 0.707 CDF
25 led 2025 1 CDF = 1.4119 KHR 1 KHR = 0.7083 CDF
26 led 2025 1 CDF = 1.4119 KHR 1 KHR = 0.7083 CDF
27 led 2025 1 CDF = 1.414 KHR 1 KHR = 0.7072 CDF
28 led 2025 1 CDF = 1.4145 KHR 1 KHR = 0.707 CDF
29 led 2025 1 CDF = 1.412 KHR 1 KHR = 0.7082 CDF
30 led 2025 1 CDF = 1.4124 KHR 1 KHR = 0.708 CDF
31 led 2025 1 CDF = 1.4098 KHR 1 KHR = 0.7093 CDF

Feb 2025

DatumCDF-KHRKHR-CDF
01 úno 2025 1 CDF = 1.4098 KHR 1 KHR = 0.7093 CDF
02 úno 2025 1 CDF = 1.4122 KHR 1 KHR = 0.7081 CDF
03 úno 2025 1 CDF = 1.409 KHR 1 KHR = 0.7097 CDF
04 úno 2025 1 CDF = 1.4109 KHR 1 KHR = 0.7088 CDF
05 úno 2025 1 CDF = 1.4111 KHR 1 KHR = 0.7087 CDF
06 úno 2025 1 CDF = 1.4072 KHR 1 KHR = 0.7106 CDF
07 úno 2025 1 CDF = 1.4106 KHR 1 KHR = 0.7089 CDF
08 úno 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
09 úno 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
10 úno 2025 1 CDF = 1.4083 KHR 1 KHR = 0.7101 CDF
11 úno 2025 1 CDF = 1.3985 KHR 1 KHR = 0.715 CDF
12 úno 2025 1 CDF = 1.396 KHR 1 KHR = 0.7163 CDF
13 úno 2025 1 CDF = 1.3935 KHR 1 KHR = 0.7176 CDF
14 úno 2025 1 CDF = 1.398 KHR 1 KHR = 0.7153 CDF
15 úno 2025 1 CDF = 1.3929 KHR 1 KHR = 0.7179 CDF
16 úno 2025 1 CDF = 1.3929 KHR 1 KHR = 0.7179 CDF
17 úno 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
18 úno 2025 1 CDF = 1.4013 KHR 1 KHR = 0.7136 CDF
19 úno 2025 1 CDF = 1.3988 KHR 1 KHR = 0.7149 CDF
20 úno 2025 1 CDF = 1.3966 KHR 1 KHR = 0.716 CDF
21 úno 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7148 CDF
22 úno 2025 1 CDF = 1.3983 KHR 1 KHR = 0.7151 CDF
23 úno 2025 1 CDF = 1.3983 KHR 1 KHR = 0.7151 CDF
24 úno 2025 1 CDF = 1.3943 KHR 1 KHR = 0.7172 CDF
25 úno 2025 1 CDF = 1.3954 KHR 1 KHR = 0.7166 CDF
26 úno 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
27 úno 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
28 úno 2025 1 CDF = 1.3975 KHR 1 KHR = 0.7156 CDF

Mar 2025

DatumCDF-KHRKHR-CDF
01 bře 2025 1 CDF = 1.3966 KHR 1 KHR = 0.716 CDF
02 bře 2025 1 CDF = 1.3939 KHR 1 KHR = 0.7174 CDF
03 bře 2025 1 CDF = 1.3958 KHR 1 KHR = 0.7164 CDF
04 bře 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
05 bře 2025 1 CDF = 1.393 KHR 1 KHR = 0.7179 CDF
06 bře 2025 1 CDF = 1.3948 KHR 1 KHR = 0.717 CDF
07 bře 2025 1 CDF = 1.3941 KHR 1 KHR = 0.7173 CDF
08 bře 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7177 CDF
09 bře 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7165 CDF
10 bře 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
11 bře 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
12 bře 2025 1 CDF = 1.395 KHR 1 KHR = 0.7169 CDF
13 bře 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
14 bře 2025 1 CDF = 1.3957 KHR 1 KHR = 0.7165 CDF
15 bře 2025 1 CDF = 1.3899 KHR 1 KHR = 0.7195 CDF
16 bře 2025 1 CDF = 1.3912 KHR 1 KHR = 0.7188 CDF
17 bře 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
18 bře 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
19 bře 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7168 CDF
20 bře 2025 1 CDF = 1.3969 KHR 1 KHR = 0.7159 CDF
21 bře 2025 1 CDF = 1.3962 KHR 1 KHR = 0.7163 CDF
22 bře 2025 1 CDF = 1.3897 KHR 1 KHR = 0.7196 CDF
23 bře 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
24 bře 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
25 bře 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7174 CDF
26 bře 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
27 bře 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
28 bře 2025 1 CDF = 1.3947 KHR 1 KHR = 0.717 CDF
29 bře 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
30 bře 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
31 bře 2025 1 CDF = 1.3923 KHR 1 KHR = 0.7182 CDF

Apr 2025

DatumCDF-KHRKHR-CDF
01 dub 2025 1 CDF = 1.386 KHR 1 KHR = 0.7215 CDF
02 dub 2025 1 CDF = 1.3919 KHR 1 KHR = 0.7185 CDF
03 dub 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7178 CDF
04 dub 2025 1 CDF = 1.3903 KHR 1 KHR = 0.7193 CDF
05 dub 2025 1 CDF = 1.4021 KHR 1 KHR = 0.7132 CDF
06 dub 2025 1 CDF = 1.4021 KHR 1 KHR = 0.7132 CDF
07 dub 2025 1 CDF = 1.3937 KHR 1 KHR = 0.7175 CDF
08 dub 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7167 CDF
09 dub 2025 1 CDF = 1.3931 KHR 1 KHR = 0.7178 CDF
10 dub 2025 1 CDF = 1.389 KHR 1 KHR = 0.7199 CDF
11 dub 2025 1 CDF = 1.3917 KHR 1 KHR = 0.7185 CDF
12 dub 2025 1 CDF = 1.3909 KHR 1 KHR = 0.719 CDF
13 dub 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
14 dub 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7186 CDF
15 dub 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7171 CDF
16 dub 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
17 dub 2025 1 CDF = 1.3924 KHR 1 KHR = 0.7182 CDF
18 dub 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
19 dub 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
20 dub 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
21 dub 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
22 dub 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
23 dub 2025 1 CDF = 1.3921 KHR 1 KHR = 0.7183 CDF
24 dub 2025 1 CDF = 1.3903 KHR 1 KHR = 0.7193 CDF
25 dub 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
26 dub 2025 1 CDF = 1.3959 KHR 1 KHR = 0.7164 CDF
27 dub 2025 1 CDF = 1.3959 KHR 1 KHR = 0.7164 CDF
28 dub 2025 1 CDF = 1.3918 KHR 1 KHR = 0.7185 CDF
29 dub 2025 1 CDF = 1.3901 KHR 1 KHR = 0.7194 CDF
30 dub 2025 1 CDF = 1.3905 KHR 1 KHR = 0.7192 CDF

May 2025

DatumCDF-KHRKHR-CDF
01 kvě 2025 1 CDF = 1.3974 KHR 1 KHR = 0.7156 CDF
02 kvě 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
03 kvě 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7149 CDF
04 kvě 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7149 CDF
05 kvě 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
06 kvě 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
07 kvě 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7172 CDF
08 kvě 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
09 kvě 2025 1 CDF = 1.3919 KHR 1 KHR = 0.7185 CDF
10 kvě 2025 1 CDF = 1.398 KHR 1 KHR = 0.7153 CDF
11 kvě 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
12 kvě 2025 1 CDF = 1.3908 KHR 1 KHR = 0.719 CDF
13 kvě 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
14 kvě 2025 1 CDF = 1.3958 KHR 1 KHR = 0.7164 CDF
15 kvě 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
16 kvě 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
17 kvě 2025 1 CDF = 1.3984 KHR 1 KHR = 0.7151 CDF
18 kvě 2025 1 CDF = 1.3984 KHR 1 KHR = 0.7151 CDF
19 kvě 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
20 kvě 2025 1 CDF = 1.3936 KHR 1 KHR = 0.7175 CDF
21 kvě 2025 1 CDF = 1.4067 KHR 1 KHR = 0.7109 CDF
22 kvě 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
23 kvě 2025 1 CDF = 1.3976 KHR 1 KHR = 0.7155 CDF
24 kvě 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
25 kvě 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
26 kvě 2025 1 CDF = 1.3942 KHR 1 KHR = 0.7172 CDF
27 kvě 2025 1 CDF = 1.3971 KHR 1 KHR = 0.7158 CDF
28 kvě 2025 1 CDF = 1.3977 KHR 1 KHR = 0.7155 CDF
29 kvě 2025 1 CDF = 1.3981 KHR 1 KHR = 0.7153 CDF
30 kvě 2025 1 CDF = 1.3972 KHR 1 KHR = 0.7157 CDF
31 kvě 2025 1 CDF = 1.3972 KHR 1 KHR = 0.7157 CDF

Jun 2025

DatumCDF-KHRKHR-CDF
01 čvn 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
02 čvn 2025 1 CDF = 1.3945 KHR 1 KHR = 0.7171 CDF
03 čvn 2025 1 CDF = 1.4004 KHR 1 KHR = 0.7141 CDF
04 čvn 2025 1 CDF = 1.399 KHR 1 KHR = 0.7148 CDF
05 čvn 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
06 čvn 2025 1 CDF = 1.3924 KHR 1 KHR = 0.7182 CDF
07 čvn 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
08 čvn 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
09 čvn 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7171 CDF
10 čvn 2025 1 CDF = 1.3943 KHR 1 KHR = 0.7172 CDF
11 čvn 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7167 CDF
12 čvn 2025 1 CDF = 1.3939 KHR 1 KHR = 0.7174 CDF
13 čvn 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
14 čvn 2025 1 CDF = 1.3876 KHR 1 KHR = 0.7207 CDF
15 čvn 2025 1 CDF = 1.3876 KHR 1 KHR = 0.7207 CDF
16 čvn 2025 1 CDF = 1.3908 KHR 1 KHR = 0.719 CDF
17 čvn 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
18 čvn 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
19 čvn 2025 1 CDF = 1.3907 KHR 1 KHR = 0.719 CDF

Informace o směnných kurzech CDF-KHR a KHR-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats