currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-KES a KES-CDF v roce 2026

Směnné kurzy CDF-KES a KES-CDF v roce 2026

Směnné kurzy CDF-KES a KES-CDF

Níže najdete směnné kurzy CDF-KES a KES-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0574 KES
1 KES = 17,4203 CDF

Jan 2026

DatumCDF-KESKES-CDF
01 led 2026 1 CDF = 0.0596 KES 1 KES = 16.7713 CDF
02 led 2026 1 CDF = 0.0596 KES 1 KES = 16.7856 CDF
03 led 2026 1 CDF = 0.0587 KES 1 KES = 17.036 CDF
04 led 2026 1 CDF = 0.0587 KES 1 KES = 17.036 CDF
05 led 2026 1 CDF = 0.0587 KES 1 KES = 17.0233 CDF
06 led 2026 1 CDF = 0.0588 KES 1 KES = 17.0103 CDF
07 led 2026 1 CDF = 0.0575 KES 1 KES = 17.399 CDF
08 led 2026 1 CDF = 0.0575 KES 1 KES = 17.3885 CDF
09 led 2026 1 CDF = 0.0569 KES 1 KES = 17.5595 CDF
10 led 2026 1 CDF = 0.0571 KES 1 KES = 17.5193 CDF
11 led 2026 1 CDF = 0.0571 KES 1 KES = 17.5193 CDF
12 led 2026 1 CDF = 0.0571 KES 1 KES = 17.5262 CDF
13 led 2026 1 CDF = 0.0593 KES 1 KES = 16.8592 CDF
14 led 2026 1 CDF = 0.0594 KES 1 KES = 16.8437 CDF
15 led 2026 1 CDF = 0.0587 KES 1 KES = 17.0503 CDF
16 led 2026 1 CDF = 0.0585 KES 1 KES = 17.0944 CDF
17 led 2026 1 CDF = 0.0594 KES 1 KES = 16.8403 CDF
18 led 2026 1 CDF = 0.0594 KES 1 KES = 16.8403 CDF
19 led 2026 1 CDF = 0.0593 KES 1 KES = 16.8657 CDF
20 led 2026 1 CDF = 0.0593 KES 1 KES = 16.8644 CDF
21 led 2026 1 CDF = 0.0598 KES 1 KES = 16.7159 CDF
22 led 2026 1 CDF = 0.0598 KES 1 KES = 16.7093 CDF
23 led 2026 1 CDF = 0.0591 KES 1 KES = 16.9149 CDF
24 led 2026 1 CDF = 0.0587 KES 1 KES = 17.0442 CDF
25 led 2026 1 CDF = 0.0587 KES 1 KES = 17.0442 CDF
26 led 2026 1 CDF = 0.0592 KES 1 KES = 16.8979 CDF
27 led 2026 1 CDF = 0.0584 KES 1 KES = 17.1142 CDF
28 led 2026 1 CDF = 0.0575 KES 1 KES = 17.3792 CDF
29 led 2026 1 CDF = 0.0576 KES 1 KES = 17.371 CDF
30 led 2026 1 CDF = 0.0572 KES 1 KES = 17.4918 CDF
31 led 2026 1 CDF = 0.057 KES 1 KES = 17.5581 CDF

Feb 2026

DatumCDF-KESKES-CDF
01 úno 2026 1 CDF = 0.0575 KES 1 KES = 17.4048 CDF
02 úno 2026 1 CDF = 0.057 KES 1 KES = 17.5486 CDF
03 úno 2026 1 CDF = 0.0598 KES 1 KES = 16.7197 CDF
04 úno 2026 1 CDF = 0.0586 KES 1 KES = 17.0517 CDF
05 úno 2026 1 CDF = 0.058 KES 1 KES = 17.2427 CDF
06 úno 2026 1 CDF = 0.0578 KES 1 KES = 17.2862 CDF
07 úno 2026 1 CDF = 0.0585 KES 1 KES = 17.1043 CDF
08 úno 2026 1 CDF = 0.0585 KES 1 KES = 17.1043 CDF
09 úno 2026 1 CDF = 0.0586 KES 1 KES = 17.0649 CDF
10 úno 2026 1 CDF = 0.0582 KES 1 KES = 17.1799 CDF
11 úno 2026 1 CDF = 0.0584 KES 1 KES = 17.1278 CDF
12 úno 2026 1 CDF = 0.058 KES 1 KES = 17.244 CDF
13 úno 2026 1 CDF = 0.0576 KES 1 KES = 17.3711 CDF
14 úno 2026 1 CDF = 0.0571 KES 1 KES = 17.506 CDF
15 úno 2026 1 CDF = 0.0571 KES 1 KES = 17.506 CDF
16 úno 2026 1 CDF = 0.0572 KES 1 KES = 17.4765 CDF
17 úno 2026 1 CDF = 0.0572 KES 1 KES = 17.4806 CDF
18 úno 2026 1 CDF = 0.0572 KES 1 KES = 17.4914 CDF
19 úno 2026 1 CDF = 0.0567 KES 1 KES = 17.6261 CDF
20 úno 2026 1 CDF = 0.0568 KES 1 KES = 17.6024 CDF
21 úno 2026 1 CDF = 0.0564 KES 1 KES = 17.7276 CDF
22 úno 2026 1 CDF = 0.0564 KES 1 KES = 17.7276 CDF
23 úno 2026 1 CDF = 0.0565 KES 1 KES = 17.6923 CDF
24 úno 2026 1 CDF = 0.0566 KES 1 KES = 17.6785 CDF
25 úno 2026 1 CDF = 0.0605 KES 1 KES = 16.5269 CDF
26 úno 2026 1 CDF = 0.0604 KES 1 KES = 16.5503 CDF
27 úno 2026 1 CDF = 0.0598 KES 1 KES = 16.7132 CDF
28 úno 2026 1 CDF = 0.0583 KES 1 KES = 17.1669 CDF

Mar 2026

DatumCDF-KESKES-CDF
01 bře 2026 1 CDF = 0.0583 KES 1 KES = 17.1669 CDF
02 bře 2026 1 CDF = 0.0584 KES 1 KES = 17.1185 CDF
03 bře 2026 1 CDF = 0.058 KES 1 KES = 17.2345 CDF
04 bře 2026 1 CDF = 0.0573 KES 1 KES = 17.4644 CDF
05 bře 2026 1 CDF = 0.0572 KES 1 KES = 17.4936 CDF
06 bře 2026 1 CDF = 0.0571 KES 1 KES = 17.5017 CDF
07 bře 2026 1 CDF = 0.0578 KES 1 KES = 17.3009 CDF
08 bře 2026 1 CDF = 0.0578 KES 1 KES = 17.3009 CDF
09 bře 2026 1 CDF = 0.0582 KES 1 KES = 17.1913 CDF
10 bře 2026 1 CDF = 0.0598 KES 1 KES = 16.7144 CDF
11 bře 2026 1 CDF = 0.0594 KES 1 KES = 16.8314 CDF
12 bře 2026 1 CDF = 0.0593 KES 1 KES = 16.855 CDF
13 bře 2026 1 CDF = 0.0593 KES 1 KES = 16.8537 CDF
14 bře 2026 1 CDF = 0.0573 KES 1 KES = 17.4509 CDF
15 bře 2026 1 CDF = 0.0573 KES 1 KES = 17.4509 CDF
16 bře 2026 1 CDF = 0.0573 KES 1 KES = 17.4434 CDF
17 bře 2026 1 CDF = 0.0572 KES 1 KES = 17.4782 CDF
18 bře 2026 1 CDF = 0.0572 KES 1 KES = 17.4728 CDF
19 bře 2026 1 CDF = 0.0571 KES 1 KES = 17.5222 CDF
20 bře 2026 1 CDF = 0.0569 KES 1 KES = 17.5649 CDF
21 bře 2026 1 CDF = 0.0568 KES 1 KES = 17.591 CDF
22 bře 2026 1 CDF = 0.0568 KES 1 KES = 17.591 CDF
23 bře 2026 1 CDF = 0.0569 KES 1 KES = 17.5798 CDF
24 bře 2026 1 CDF = 0.057 KES 1 KES = 17.5291 CDF
25 bře 2026 1 CDF = 0.0569 KES 1 KES = 17.5652 CDF
26 bře 2026 1 CDF = 0.0569 KES 1 KES = 17.5682 CDF
27 bře 2026 1 CDF = 0.0568 KES 1 KES = 17.5903 CDF
28 bře 2026 1 CDF = 0.0569 KES 1 KES = 17.5707 CDF
29 bře 2026 1 CDF = 0.0567 KES 1 KES = 17.6295 CDF
30 bře 2026 1 CDF = 0.0569 KES 1 KES = 17.5658 CDF
31 bře 2026 1 CDF = 0.057 KES 1 KES = 17.5401 CDF

Apr 2026

DatumCDF-KESKES-CDF
01 dub 2026 1 CDF = 0.0569 KES 1 KES = 17.5675 CDF
02 dub 2026 1 CDF = 0.0567 KES 1 KES = 17.639 CDF
03 dub 2026 1 CDF = 0.0565 KES 1 KES = 17.6877 CDF
04 dub 2026 1 CDF = 0.0563 KES 1 KES = 17.7576 CDF
05 dub 2026 1 CDF = 0.0563 KES 1 KES = 17.7576 CDF
06 dub 2026 1 CDF = 0.0563 KES 1 KES = 17.7574 CDF
07 dub 2026 1 CDF = 0.0566 KES 1 KES = 17.6543 CDF
08 dub 2026 1 CDF = 0.0563 KES 1 KES = 17.7757 CDF
09 dub 2026 1 CDF = 0.0561 KES 1 KES = 17.8142 CDF
10 dub 2026 1 CDF = 0.0562 KES 1 KES = 17.7922 CDF
11 dub 2026 1 CDF = 0.0562 KES 1 KES = 17.8005 CDF
12 dub 2026 1 CDF = 0.0562 KES 1 KES = 17.8005 CDF
13 dub 2026 1 CDF = 0.0563 KES 1 KES = 17.7623 CDF
14 dub 2026 1 CDF = 0.056 KES 1 KES = 17.8613 CDF
15 dub 2026 1 CDF = 0.0559 KES 1 KES = 17.8786 CDF
16 dub 2026 1 CDF = 0.056 KES 1 KES = 17.8461 CDF
17 dub 2026 1 CDF = 0.0559 KES 1 KES = 17.8926 CDF
18 dub 2026 1 CDF = 0.0559 KES 1 KES = 17.8926 CDF
19 dub 2026 1 CDF = 0.0559 KES 1 KES = 17.8926 CDF
20 dub 2026 1 CDF = 0.0559 KES 1 KES = 17.8945 CDF
21 dub 2026 1 CDF = 0.0559 KES 1 KES = 17.898 CDF
22 dub 2026 1 CDF = 0.0558 KES 1 KES = 17.913 CDF
23 dub 2026 1 CDF = 0.0559 KES 1 KES = 17.8854 CDF
24 dub 2026 1 CDF = 0.0559 KES 1 KES = 17.89 CDF
25 dub 2026 1 CDF = 0.0559 KES 1 KES = 17.8999 CDF
26 dub 2026 1 CDF = 0.0558 KES 1 KES = 17.9339 CDF
27 dub 2026 1 CDF = 0.0559 KES 1 KES = 17.904 CDF
28 dub 2026 1 CDF = 0.0556 KES 1 KES = 17.994 CDF
29 dub 2026 1 CDF = 0.0556 KES 1 KES = 17.9839 CDF
30 dub 2026 1 CDF = 0.0557 KES 1 KES = 17.9623 CDF

May 2026

DatumCDF-KESKES-CDF
01 kvě 2026 1 CDF = 0.0557 KES 1 KES = 17.9594 CDF
02 kvě 2026 1 CDF = 0.0557 KES 1 KES = 17.9636 CDF
03 kvě 2026 1 CDF = 0.0557 KES 1 KES = 17.9636 CDF
04 kvě 2026 1 CDF = 0.0557 KES 1 KES = 17.9581 CDF
05 kvě 2026 1 CDF = 0.0558 KES 1 KES = 17.9312 CDF

Informace o směnných kurzech CDF-KES a KES-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Keňa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats