currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-KES a KES-CDF v roce 2025

Směnné kurzy CDF-KES a KES-CDF v roce 2025

Směnné kurzy CDF-KES a KES-CDF

Níže najdete směnné kurzy CDF-KES a KES-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,0451 KES
1 KES = 22,1714 CDF

Jan 2025

DatumCDF-KESKES-CDF
01 led 2025 1 CDF = 0.045 KES 1 KES = 22.2188 CDF
02 led 2025 1 CDF = 0.045 KES 1 KES = 22.2032 CDF
03 led 2025 1 CDF = 0.0451 KES 1 KES = 22.1905 CDF
04 led 2025 1 CDF = 0.045 KES 1 KES = 22.2293 CDF
05 led 2025 1 CDF = 0.045 KES 1 KES = 22.2293 CDF
06 led 2025 1 CDF = 0.0451 KES 1 KES = 22.1796 CDF
07 led 2025 1 CDF = 0.0451 KES 1 KES = 22.1947 CDF
08 led 2025 1 CDF = 0.0452 KES 1 KES = 22.1463 CDF
09 led 2025 1 CDF = 0.0451 KES 1 KES = 22.1639 CDF
10 led 2025 1 CDF = 0.0451 KES 1 KES = 22.1724 CDF
11 led 2025 1 CDF = 0.0453 KES 1 KES = 22.0744 CDF
12 led 2025 1 CDF = 0.0453 KES 1 KES = 22.0744 CDF
13 led 2025 1 CDF = 0.0451 KES 1 KES = 22.1571 CDF
14 led 2025 1 CDF = 0.0452 KES 1 KES = 22.1314 CDF
15 led 2025 1 CDF = 0.0457 KES 1 KES = 21.8953 CDF
16 led 2025 1 CDF = 0.0457 KES 1 KES = 21.8613 CDF
17 led 2025 1 CDF = 0.0457 KES 1 KES = 21.8884 CDF
18 led 2025 1 CDF = 0.0457 KES 1 KES = 21.8929 CDF
19 led 2025 1 CDF = 0.0457 KES 1 KES = 21.8929 CDF
20 led 2025 1 CDF = 0.0457 KES 1 KES = 21.8908 CDF
21 led 2025 1 CDF = 0.0456 KES 1 KES = 21.9285 CDF
22 led 2025 1 CDF = 0.0456 KES 1 KES = 21.9173 CDF
23 led 2025 1 CDF = 0.0455 KES 1 KES = 21.9844 CDF
24 led 2025 1 CDF = 0.0454 KES 1 KES = 22.0074 CDF
25 led 2025 1 CDF = 0.0454 KES 1 KES = 22.0349 CDF
26 led 2025 1 CDF = 0.0454 KES 1 KES = 22.0349 CDF
27 led 2025 1 CDF = 0.0454 KES 1 KES = 22.0196 CDF
28 led 2025 1 CDF = 0.0454 KES 1 KES = 22.0203 CDF
29 led 2025 1 CDF = 0.0454 KES 1 KES = 22.0439 CDF
30 led 2025 1 CDF = 0.0454 KES 1 KES = 22.0236 CDF
31 led 2025 1 CDF = 0.0452 KES 1 KES = 22.0997 CDF

Feb 2025

DatumCDF-KESKES-CDF
01 úno 2025 1 CDF = 0.0453 KES 1 KES = 22.0814 CDF
02 úno 2025 1 CDF = 0.0453 KES 1 KES = 22.0876 CDF
03 úno 2025 1 CDF = 0.0453 KES 1 KES = 22.0957 CDF
04 úno 2025 1 CDF = 0.0453 KES 1 KES = 22.0674 CDF
05 úno 2025 1 CDF = 0.0453 KES 1 KES = 22.0725 CDF
06 úno 2025 1 CDF = 0.0452 KES 1 KES = 22.1112 CDF
07 úno 2025 1 CDF = 0.0453 KES 1 KES = 22.0639 CDF
08 úno 2025 1 CDF = 0.0454 KES 1 KES = 22.0142 CDF
09 úno 2025 1 CDF = 0.0454 KES 1 KES = 22.0142 CDF
10 úno 2025 1 CDF = 0.0453 KES 1 KES = 22.0873 CDF
11 úno 2025 1 CDF = 0.045 KES 1 KES = 22.2274 CDF
12 úno 2025 1 CDF = 0.045 KES 1 KES = 22.205 CDF
13 úno 2025 1 CDF = 0.045 KES 1 KES = 22.231 CDF
14 úno 2025 1 CDF = 0.0452 KES 1 KES = 22.1457 CDF
15 úno 2025 1 CDF = 0.045 KES 1 KES = 22.2221 CDF
16 úno 2025 1 CDF = 0.045 KES 1 KES = 22.2221 CDF
17 úno 2025 1 CDF = 0.0452 KES 1 KES = 22.1347 CDF
18 úno 2025 1 CDF = 0.0452 KES 1 KES = 22.1228 CDF
19 úno 2025 1 CDF = 0.0451 KES 1 KES = 22.1861 CDF
20 úno 2025 1 CDF = 0.0449 KES 1 KES = 22.2475 CDF
21 úno 2025 1 CDF = 0.0452 KES 1 KES = 22.1408 CDF
22 úno 2025 1 CDF = 0.0452 KES 1 KES = 22.1455 CDF
23 úno 2025 1 CDF = 0.0452 KES 1 KES = 22.1455 CDF
24 úno 2025 1 CDF = 0.0451 KES 1 KES = 22.1741 CDF
25 úno 2025 1 CDF = 0.045 KES 1 KES = 22.2068 CDF
26 úno 2025 1 CDF = 0.0451 KES 1 KES = 22.1911 CDF
27 úno 2025 1 CDF = 0.045 KES 1 KES = 22.2085 CDF
28 úno 2025 1 CDF = 0.045 KES 1 KES = 22.1987 CDF

Mar 2025

DatumCDF-KESKES-CDF
01 bře 2025 1 CDF = 0.0447 KES 1 KES = 22.3495 CDF
02 bře 2025 1 CDF = 0.0451 KES 1 KES = 22.1799 CDF
03 bře 2025 1 CDF = 0.0451 KES 1 KES = 22.1954 CDF
04 bře 2025 1 CDF = 0.045 KES 1 KES = 22.213 CDF
05 bře 2025 1 CDF = 0.0449 KES 1 KES = 22.2764 CDF
06 bře 2025 1 CDF = 0.0449 KES 1 KES = 22.2635 CDF
07 bře 2025 1 CDF = 0.045 KES 1 KES = 22.2136 CDF
08 bře 2025 1 CDF = 0.0448 KES 1 KES = 22.3135 CDF
09 bře 2025 1 CDF = 0.0451 KES 1 KES = 22.1901 CDF
10 bře 2025 1 CDF = 0.045 KES 1 KES = 22.2021 CDF
11 bře 2025 1 CDF = 0.0448 KES 1 KES = 22.3087 CDF
12 bře 2025 1 CDF = 0.045 KES 1 KES = 22.2145 CDF
13 bře 2025 1 CDF = 0.045 KES 1 KES = 22.2188 CDF
14 bře 2025 1 CDF = 0.045 KES 1 KES = 22.2175 CDF
15 bře 2025 1 CDF = 0.0449 KES 1 KES = 22.2614 CDF
16 bře 2025 1 CDF = 0.0451 KES 1 KES = 22.1738 CDF
17 bře 2025 1 CDF = 0.045 KES 1 KES = 22.2253 CDF
18 bře 2025 1 CDF = 0.045 KES 1 KES = 22.2116 CDF
19 bře 2025 1 CDF = 0.045 KES 1 KES = 22.2137 CDF
20 bře 2025 1 CDF = 0.0451 KES 1 KES = 22.1779 CDF
21 bře 2025 1 CDF = 0.0451 KES 1 KES = 22.189 CDF
22 bře 2025 1 CDF = 0.0449 KES 1 KES = 22.2804 CDF
23 bře 2025 1 CDF = 0.0451 KES 1 KES = 22.1842 CDF
24 bře 2025 1 CDF = 0.0451 KES 1 KES = 22.184 CDF
25 bře 2025 1 CDF = 0.045 KES 1 KES = 22.2148 CDF
26 bře 2025 1 CDF = 0.0451 KES 1 KES = 22.1742 CDF
27 bře 2025 1 CDF = 0.045 KES 1 KES = 22.202 CDF
28 bře 2025 1 CDF = 0.045 KES 1 KES = 22.2143 CDF
29 bře 2025 1 CDF = 0.045 KES 1 KES = 22.2255 CDF
30 bře 2025 1 CDF = 0.0451 KES 1 KES = 22.176 CDF
31 bře 2025 1 CDF = 0.045 KES 1 KES = 22.2167 CDF

Apr 2025

DatumCDF-KESKES-CDF
01 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2 CDF
02 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2317 CDF
03 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2155 CDF
04 dub 2025 1 CDF = 0.0449 KES 1 KES = 22.2766 CDF
05 dub 2025 1 CDF = 0.0453 KES 1 KES = 22.0911 CDF
06 dub 2025 1 CDF = 0.0453 KES 1 KES = 22.0911 CDF
07 dub 2025 1 CDF = 0.0451 KES 1 KES = 22.1751 CDF
08 dub 2025 1 CDF = 0.0451 KES 1 KES = 22.168 CDF
09 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2033 CDF
10 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2051 CDF
11 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2083 CDF
12 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2436 CDF
13 dub 2025 1 CDF = 0.0451 KES 1 KES = 22.1503 CDF
14 dub 2025 1 CDF = 0.0451 KES 1 KES = 22.1486 CDF
15 dub 2025 1 CDF = 0.0451 KES 1 KES = 22.1614 CDF
16 dub 2025 1 CDF = 0.0451 KES 1 KES = 22.1694 CDF
17 dub 2025 1 CDF = 0.0451 KES 1 KES = 22.1888 CDF
18 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2165 CDF
19 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2156 CDF
20 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2156 CDF
21 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2151 CDF
22 dub 2025 1 CDF = 0.0451 KES 1 KES = 22.1734 CDF
23 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2111 CDF
24 dub 2025 1 CDF = 0.0449 KES 1 KES = 22.2489 CDF
25 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2385 CDF
26 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2156 CDF
27 dub 2025 1 CDF = 0.045 KES 1 KES = 22.2156 CDF
28 dub 2025 1 CDF = 0.0449 KES 1 KES = 22.2523 CDF
29 dub 2025 1 CDF = 0.0449 KES 1 KES = 22.2747 CDF
30 dub 2025 1 CDF = 0.045 KES 1 KES = 22.236 CDF

May 2025

DatumCDF-KESKES-CDF
01 kvě 2025 1 CDF = 0.0452 KES 1 KES = 22.1272 CDF
02 kvě 2025 1 CDF = 0.045 KES 1 KES = 22.2266 CDF
03 kvě 2025 1 CDF = 0.0452 KES 1 KES = 22.1432 CDF
04 kvě 2025 1 CDF = 0.0452 KES 1 KES = 22.1432 CDF
05 kvě 2025 1 CDF = 0.045 KES 1 KES = 22.2334 CDF
06 kvě 2025 1 CDF = 0.045 KES 1 KES = 22.2386 CDF
07 kvě 2025 1 CDF = 0.045 KES 1 KES = 22.23 CDF
08 kvě 2025 1 CDF = 0.0449 KES 1 KES = 22.2557 CDF
09 kvě 2025 1 CDF = 0.0449 KES 1 KES = 22.2531 CDF
10 kvě 2025 1 CDF = 0.0451 KES 1 KES = 22.177 CDF
11 kvě 2025 1 CDF = 0.0451 KES 1 KES = 22.177 CDF
12 kvě 2025 1 CDF = 0.0449 KES 1 KES = 22.2549 CDF
13 kvě 2025 1 CDF = 0.0449 KES 1 KES = 22.2757 CDF
14 kvě 2025 1 CDF = 0.045 KES 1 KES = 22.2128 CDF
15 kvě 2025 1 CDF = 0.0451 KES 1 KES = 22.1971 CDF
16 kvě 2025 1 CDF = 0.045 KES 1 KES = 22.2187 CDF
17 kvě 2025 1 CDF = 0.0452 KES 1 KES = 22.1404 CDF
18 kvě 2025 1 CDF = 0.0452 KES 1 KES = 22.1404 CDF
19 kvě 2025 1 CDF = 0.045 KES 1 KES = 22.218 CDF
20 kvě 2025 1 CDF = 0.045 KES 1 KES = 22.2093 CDF
21 kvě 2025 1 CDF = 0.0455 KES 1 KES = 22.0014 CDF
22 kvě 2025 1 CDF = 0.0451 KES 1 KES = 22.1697 CDF
23 kvě 2025 1 CDF = 0.0451 KES 1 KES = 22.1612 CDF
24 kvě 2025 1 CDF = 0.045 KES 1 KES = 22.2053 CDF
25 kvě 2025 1 CDF = 0.045 KES 1 KES = 22.2053 CDF
26 kvě 2025 1 CDF = 0.0451 KES 1 KES = 22.1561 CDF
27 kvě 2025 1 CDF = 0.0451 KES 1 KES = 22.168 CDF
28 kvě 2025 1 CDF = 0.0451 KES 1 KES = 22.1544 CDF
29 kvě 2025 1 CDF = 0.0451 KES 1 KES = 22.1697 CDF
30 kvě 2025 1 CDF = 0.0451 KES 1 KES = 22.1801 CDF
31 kvě 2025 1 CDF = 0.0451 KES 1 KES = 22.1743 CDF

Jun 2025

DatumCDF-KESKES-CDF
01 čvn 2025 1 CDF = 0.0451 KES 1 KES = 22.1743 CDF
02 čvn 2025 1 CDF = 0.0451 KES 1 KES = 22.1904 CDF
03 čvn 2025 1 CDF = 0.0451 KES 1 KES = 22.1647 CDF
04 čvn 2025 1 CDF = 0.0451 KES 1 KES = 22.1752 CDF
05 čvn 2025 1 CDF = 0.0449 KES 1 KES = 22.2875 CDF
06 čvn 2025 1 CDF = 0.0449 KES 1 KES = 22.2884 CDF
07 čvn 2025 1 CDF = 0.045 KES 1 KES = 22.2447 CDF
08 čvn 2025 1 CDF = 0.045 KES 1 KES = 22.2447 CDF
09 čvn 2025 1 CDF = 0.0449 KES 1 KES = 22.2905 CDF
10 čvn 2025 1 CDF = 0.0449 KES 1 KES = 22.2748 CDF
11 čvn 2025 1 CDF = 0.0449 KES 1 KES = 22.2608 CDF
12 čvn 2025 1 CDF = 0.0449 KES 1 KES = 22.2727 CDF
13 čvn 2025 1 CDF = 0.0449 KES 1 KES = 22.2591 CDF
14 čvn 2025 1 CDF = 0.0447 KES 1 KES = 22.3662 CDF
15 čvn 2025 1 CDF = 0.0447 KES 1 KES = 22.3662 CDF

Informace o směnných kurzech CDF-KES a KES-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Keňa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats