> Směnné kurzy CDF-JPY a JPY-CDF v roce 2025

Směnné kurzy CDF-JPY a JPY-CDF v roce 2025

Směnné kurzy CDF-JPY a JPY-CDF

Níže najdete směnné kurzy CDF-JPY a JPY-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0519 JPY

1 JPY = 19,2714 CDF

1 r. 2 r. 3 r.

CDF na JPYJPY na CDF

Jan 2025

Datum	CDF-JPY	JPY-CDF
01 led 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2435 CDF
02 led 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2737 CDF
03 led 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2574 CDF
04 led 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2469 CDF
05 led 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2351 CDF
06 led 2025	1 CDF = 0.0546 JPY	1 JPY = 18.311 CDF
07 led 2025	1 CDF = 0.055 JPY	1 JPY = 18.1941 CDF
08 led 2025	1 CDF = 0.0552 JPY	1 JPY = 18.1034 CDF
09 led 2025	1 CDF = 0.055 JPY	1 JPY = 18.1924 CDF
10 led 2025	1 CDF = 0.055 JPY	1 JPY = 18.1671 CDF
11 led 2025	1 CDF = 0.0549 JPY	1 JPY = 18.1985 CDF
12 led 2025	1 CDF = 0.055 JPY	1 JPY = 18.1931 CDF
13 led 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2667 CDF
14 led 2025	1 CDF = 0.055 JPY	1 JPY = 18.1776 CDF
15 led 2025	1 CDF = 0.0553 JPY	1 JPY = 18.071 CDF
16 led 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1564 CDF
17 led 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2173 CDF
18 led 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1374 CDF
19 led 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1399 CDF
20 led 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1639 CDF
21 led 2025	1 CDF = 0.055 JPY	1 JPY = 18.1983 CDF
22 led 2025	1 CDF = 0.055 JPY	1 JPY = 18.1766 CDF
23 led 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2033 CDF
24 led 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2043 CDF
25 led 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2378 CDF
26 led 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2374 CDF
27 led 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4523 CDF
28 led 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3148 CDF
29 led 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3313 CDF
30 led 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4508 CDF
31 led 2025	1 CDF = 0.0543 JPY	1 JPY = 18.4289 CDF

Feb 2025

Datum	CDF-JPY	JPY-CDF
01 úno 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3821 CDF
02 úno 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3818 CDF
03 úno 2025	1 CDF = 0.0541 JPY	1 JPY = 18.4679 CDF
04 úno 2025	1 CDF = 0.0545 JPY	1 JPY = 18.3562 CDF
05 úno 2025	1 CDF = 0.0537 JPY	1 JPY = 18.6342 CDF
06 úno 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7399 CDF
07 úno 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7301 CDF
08 úno 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
09 úno 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
10 úno 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7762 CDF
11 úno 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8433 CDF
12 úno 2025	1 CDF = 0.0535 JPY	1 JPY = 18.6976 CDF
13 úno 2025	1 CDF = 0.0536 JPY	1 JPY = 18.6592 CDF
14 úno 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7498 CDF
15 úno 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
16 úno 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
17 úno 2025	1 CDF = 0.0528 JPY	1 JPY = 18.9246 CDF
18 úno 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8899 CDF
19 úno 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8969 CDF
20 úno 2025	1 CDF = 0.0523 JPY	1 JPY = 19.1322 CDF
21 úno 2025	1 CDF = 0.0524 JPY	1 JPY = 19.08 CDF
22 úno 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
23 úno 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
24 úno 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1579 CDF
25 úno 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1936 CDF
26 úno 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2054 CDF
27 úno 2025	1 CDF = 0.0522 JPY	1 JPY = 19.171 CDF
28 úno 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0378 CDF

Mar 2025

Datum	CDF-JPY	JPY-CDF
01 bře 2025	1 CDF = 0.0524 JPY	1 JPY = 19.068 CDF
02 bře 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0667 CDF
03 bře 2025	1 CDF = 0.0526 JPY	1 JPY = 18.9999 CDF
04 bře 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3777 CDF
05 bře 2025	1 CDF = 0.0519 JPY	1 JPY = 19.26 CDF
06 bře 2025	1 CDF = 0.0513 JPY	1 JPY = 19.5 CDF
07 bře 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4605 CDF
08 bře 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4191 CDF
09 bře 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4198 CDF
10 bře 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5606 CDF
11 bře 2025	1 CDF = 0.0513 JPY	1 JPY = 19.4899 CDF
12 bře 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3196 CDF
13 bře 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4375 CDF
14 bře 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3401 CDF
15 bře 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3481 CDF
16 bře 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3497 CDF
17 bře 2025	1 CDF = 0.0518 JPY	1 JPY = 19.323 CDF
18 bře 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1771 CDF
19 bře 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2042 CDF
20 bře 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3138 CDF
21 bře 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3162 CDF
22 bře 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2507 CDF
23 bře 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2554 CDF
24 bře 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1914 CDF
25 bře 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1526 CDF
26 bře 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0896 CDF
27 bře 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0387 CDF
28 bře 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0473 CDF
29 bře 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
30 bře 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
31 bře 2025	1 CDF = 0.052 JPY	1 JPY = 19.2342 CDF

Apr 2025

Datum	CDF-JPY	JPY-CDF
01 dub 2025	1 CDF = 0.052 JPY	1 JPY = 19.2377 CDF
02 dub 2025	1 CDF = 0.0519 JPY	1 JPY = 19.254 CDF
03 dub 2025	1 CDF = 0.0509 JPY	1 JPY = 19.63 CDF
04 dub 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7913 CDF
05 dub 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5529 CDF
06 dub 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5529 CDF
07 dub 2025	1 CDF = 0.051 JPY	1 JPY = 19.6228 CDF
08 dub 2025	1 CDF = 0.0512 JPY	1 JPY = 19.5472 CDF
09 dub 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8269 CDF
10 dub 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7705 CDF
11 dub 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1693 CDF
12 dub 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0285 CDF
13 dub 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0329 CDF
14 dub 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0952 CDF
15 dub 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0899 CDF
16 dub 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1541 CDF
17 dub 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1583 CDF
18 dub 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
19 dub 2025	1 CDF = 0.0494 JPY	1 JPY = 20.2362 CDF
20 dub 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
21 dub 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
22 dub 2025	1 CDF = 0.0488 JPY	1 JPY = 20.5112 CDF
23 dub 2025	1 CDF = 0.0493 JPY	1 JPY = 20.3007 CDF
24 dub 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1772 CDF
25 dub 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0781 CDF
26 dub 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0244 CDF
27 dub 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0246 CDF
28 dub 2025	1 CDF = 0.0498 JPY	1 JPY = 20.076 CDF
29 dub 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1748 CDF
30 dub 2025	1 CDF = 0.0497 JPY	1 JPY = 20.127 CDF

May 2025

Datum	CDF-JPY	JPY-CDF
01 kvě 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9047 CDF
02 kvě 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8872 CDF
03 kvě 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8088 CDF
04 kvě 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8025 CDF
05 kvě 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9546 CDF
06 kvě 2025	1 CDF = 0.0497 JPY	1 JPY = 20.11 CDF
07 kvě 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0312 CDF
08 kvě 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8642 CDF
09 kvě 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7995 CDF
10 kvě 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7555 CDF
11 kvě 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7555 CDF
12 kvě 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3957 CDF
13 kvě 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3856 CDF
14 kvě 2025	1 CDF = 0.0509 JPY	1 JPY = 19.6547 CDF
15 kvě 2025	1 CDF = 0.0509 JPY	1 JPY = 19.657 CDF
16 kvě 2025	1 CDF = 0.0507 JPY	1 JPY = 19.714 CDF
17 kvě 2025	1 CDF = 0.0507 JPY	1 JPY = 19.7113 CDF
18 kvě 2025	1 CDF = 0.0507 JPY	1 JPY = 19.7123 CDF
19 kvě 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8119 CDF
20 kvě 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8559 CDF
21 kvě 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7827 CDF
22 kvě 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9539 CDF
23 kvě 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0314 CDF
24 kvě 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0953 CDF
25 kvě 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0961 CDF
26 kvě 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0434 CDF
27 kvě 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8826 CDF
28 kvě 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8568 CDF
29 kvě 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7755 CDF
30 kvě 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9182 CDF
31 kvě 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8873 CDF

Jun 2025

Datum	CDF-JPY	JPY-CDF
01 čvn 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8896 CDF
02 čvn 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0776 CDF
03 čvn 2025	1 CDF = 0.05 JPY	1 JPY = 20.017 CDF
04 čvn 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8687 CDF
05 čvn 2025	1 CDF = 0.0497 JPY	1 JPY = 20.1023 CDF
06 čvn 2025	1 CDF = 0.05 JPY	1 JPY = 19.9862 CDF
07 čvn 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8841 CDF
08 čvn 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8792 CDF
09 čvn 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9258 CDF
10 čvn 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9095 CDF
11 čvn 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7967 CDF
12 čvn 2025	1 CDF = 0.05 JPY	1 JPY = 20.0171 CDF
13 čvn 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9434 CDF
14 čvn 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9659 CDF

Informace o směnných kurzech CDF-JPY a JPY-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Japonsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky