currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-ISK a ISK-CDF v roce 2025

Směnné kurzy CDF-ISK a ISK-CDF v roce 2025

Směnné kurzy CDF-ISK a ISK-CDF

Níže najdete směnné kurzy CDF-ISK a ISK-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,0467 ISK
1 ISK = 21,4044 CDF

Jan 2025

DatumCDF-ISKISK-CDF
01 led 2025 1 CDF = 0.0482 ISK 1 ISK = 20.7534 CDF
02 led 2025 1 CDF = 0.0486 ISK 1 ISK = 20.5912 CDF
03 led 2025 1 CDF = 0.0488 ISK 1 ISK = 20.5048 CDF
04 led 2025 1 CDF = 0.0487 ISK 1 ISK = 20.5215 CDF
05 led 2025 1 CDF = 0.0487 ISK 1 ISK = 20.5215 CDF
06 led 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6531 CDF
07 led 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4693 CDF
08 led 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3525 CDF
09 led 2025 1 CDF = 0.049 ISK 1 ISK = 20.3995 CDF
10 led 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4431 CDF
11 led 2025 1 CDF = 0.0492 ISK 1 ISK = 20.32 CDF
12 led 2025 1 CDF = 0.0492 ISK 1 ISK = 20.32 CDF
13 led 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2555 CDF
14 led 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3359 CDF
15 led 2025 1 CDF = 0.0495 ISK 1 ISK = 20.1866 CDF
16 led 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0821 CDF
17 led 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1135 CDF
18 led 2025 1 CDF = 0.05 ISK 1 ISK = 20.0127 CDF
19 led 2025 1 CDF = 0.05 ISK 1 ISK = 20.0127 CDF
20 led 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1347 CDF
21 led 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1221 CDF
22 led 2025 1 CDF = 0.0495 ISK 1 ISK = 20.2053 CDF
23 led 2025 1 CDF = 0.0493 ISK 1 ISK = 20.2968 CDF
24 led 2025 1 CDF = 0.049 ISK 1 ISK = 20.4103 CDF
25 led 2025 1 CDF = 0.049 ISK 1 ISK = 20.4045 CDF
26 led 2025 1 CDF = 0.049 ISK 1 ISK = 20.4045 CDF
27 led 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4412 CDF
28 led 2025 1 CDF = 0.0493 ISK 1 ISK = 20.2923 CDF
29 led 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3392 CDF
30 led 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2535 CDF
31 led 2025 1 CDF = 0.0495 ISK 1 ISK = 20.1939 CDF

Feb 2025

DatumCDF-ISKISK-CDF
01 úno 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1539 CDF
02 úno 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1539 CDF
03 úno 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0675 CDF
04 úno 2025 1 CDF = 0.0499 ISK 1 ISK = 20.0507 CDF
05 úno 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2229 CDF
06 úno 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1738 CDF
07 úno 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1669 CDF
08 úno 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1084 CDF
09 úno 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1084 CDF
10 úno 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0912 CDF
11 úno 2025 1 CDF = 0.0495 ISK 1 ISK = 20.217 CDF
12 úno 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3515 CDF
13 úno 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3057 CDF
14 úno 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3697 CDF
15 úno 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4641 CDF
16 úno 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4641 CDF
17 úno 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4378 CDF
18 úno 2025 1 CDF = 0.049 ISK 1 ISK = 20.4262 CDF
19 úno 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4548 CDF
20 úno 2025 1 CDF = 0.049 ISK 1 ISK = 20.4153 CDF
21 úno 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6433 CDF
22 úno 2025 1 CDF = 0.0485 ISK 1 ISK = 20.6059 CDF
23 úno 2025 1 CDF = 0.0485 ISK 1 ISK = 20.6059 CDF
24 úno 2025 1 CDF = 0.0483 ISK 1 ISK = 20.6907 CDF
25 úno 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6796 CDF
26 úno 2025 1 CDF = 0.0483 ISK 1 ISK = 20.6908 CDF
27 úno 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6713 CDF
28 úno 2025 1 CDF = 0.0486 ISK 1 ISK = 20.5691 CDF

Mar 2025

DatumCDF-ISKISK-CDF
01 bře 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4845 CDF
02 bře 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4854 CDF
03 bře 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4856 CDF
04 bře 2025 1 CDF = 0.0483 ISK 1 ISK = 20.7235 CDF
05 bře 2025 1 CDF = 0.0477 ISK 1 ISK = 20.9854 CDF
06 bře 2025 1 CDF = 0.0473 ISK 1 ISK = 21.1361 CDF
07 bře 2025 1 CDF = 0.0471 ISK 1 ISK = 21.21 CDF
08 bře 2025 1 CDF = 0.0471 ISK 1 ISK = 21.2182 CDF
09 bře 2025 1 CDF = 0.0472 ISK 1 ISK = 21.1755 CDF
10 bře 2025 1 CDF = 0.0472 ISK 1 ISK = 21.1777 CDF
11 bře 2025 1 CDF = 0.0471 ISK 1 ISK = 21.2337 CDF
12 bře 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3834 CDF
13 bře 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3765 CDF
14 bře 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3751 CDF
15 bře 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3892 CDF
16 bře 2025 1 CDF = 0.0466 ISK 1 ISK = 21.4637 CDF
17 bře 2025 1 CDF = 0.0466 ISK 1 ISK = 21.4419 CDF
18 bře 2025 1 CDF = 0.0465 ISK 1 ISK = 21.4914 CDF
19 bře 2025 1 CDF = 0.0464 ISK 1 ISK = 21.5608 CDF
20 bře 2025 1 CDF = 0.0465 ISK 1 ISK = 21.5123 CDF
21 bře 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5804 CDF
22 bře 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5835 CDF
23 bře 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5848 CDF
24 bře 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5849 CDF
25 bře 2025 1 CDF = 0.0464 ISK 1 ISK = 21.5367 CDF
26 bře 2025 1 CDF = 0.0463 ISK 1 ISK = 21.6099 CDF
27 bře 2025 1 CDF = 0.046 ISK 1 ISK = 21.7561 CDF
28 bře 2025 1 CDF = 0.0461 ISK 1 ISK = 21.7111 CDF
29 bře 2025 1 CDF = 0.0458 ISK 1 ISK = 21.8177 CDF
30 bře 2025 1 CDF = 0.0459 ISK 1 ISK = 21.765 CDF
31 bře 2025 1 CDF = 0.0458 ISK 1 ISK = 21.8126 CDF

Apr 2025

DatumCDF-ISKISK-CDF
01 dub 2025 1 CDF = 0.046 ISK 1 ISK = 21.7626 CDF
02 dub 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5982 CDF
03 dub 2025 1 CDF = 0.0461 ISK 1 ISK = 21.6833 CDF
04 dub 2025 1 CDF = 0.0455 ISK 1 ISK = 21.9716 CDF
05 dub 2025 1 CDF = 0.046 ISK 1 ISK = 21.7371 CDF
06 dub 2025 1 CDF = 0.046 ISK 1 ISK = 21.7371 CDF
07 dub 2025 1 CDF = 0.046 ISK 1 ISK = 21.7158 CDF
08 dub 2025 1 CDF = 0.0462 ISK 1 ISK = 21.6281 CDF
09 dub 2025 1 CDF = 0.0457 ISK 1 ISK = 21.8586 CDF
10 dub 2025 1 CDF = 0.0457 ISK 1 ISK = 21.8738 CDF
11 dub 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1946 CDF
12 dub 2025 1 CDF = 0.0445 ISK 1 ISK = 22.474 CDF
13 dub 2025 1 CDF = 0.0445 ISK 1 ISK = 22.4731 CDF
14 dub 2025 1 CDF = 0.0445 ISK 1 ISK = 22.473 CDF
15 dub 2025 1 CDF = 0.0447 ISK 1 ISK = 22.3597 CDF
16 dub 2025 1 CDF = 0.0448 ISK 1 ISK = 22.3308 CDF
17 dub 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5138 CDF
18 dub 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5487 CDF
19 dub 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5487 CDF
20 dub 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5487 CDF
21 dub 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5488 CDF
22 dub 2025 1 CDF = 0.0439 ISK 1 ISK = 22.8044 CDF
23 dub 2025 1 CDF = 0.0442 ISK 1 ISK = 22.6449 CDF
24 dub 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5789 CDF
25 dub 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5594 CDF
26 dub 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5029 CDF
27 dub 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5029 CDF
28 dub 2025 1 CDF = 0.0445 ISK 1 ISK = 22.4643 CDF
29 dub 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4151 CDF
30 dub 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4406 CDF

May 2025

DatumCDF-ISKISK-CDF
01 kvě 2025 1 CDF = 0.0448 ISK 1 ISK = 22.344 CDF
02 kvě 2025 1 CDF = 0.0449 ISK 1 ISK = 22.2678 CDF
03 kvě 2025 1 CDF = 0.045 ISK 1 ISK = 22.2024 CDF
04 kvě 2025 1 CDF = 0.045 ISK 1 ISK = 22.2024 CDF
05 kvě 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1973 CDF
06 kvě 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1871 CDF
07 kvě 2025 1 CDF = 0.0448 ISK 1 ISK = 22.3024 CDF
08 kvě 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1631 CDF
09 kvě 2025 1 CDF = 0.0454 ISK 1 ISK = 22.0238 CDF
10 kvě 2025 1 CDF = 0.0455 ISK 1 ISK = 21.9891 CDF
11 kvě 2025 1 CDF = 0.0455 ISK 1 ISK = 21.9891 CDF
12 kvě 2025 1 CDF = 0.046 ISK 1 ISK = 21.7428 CDF
13 kvě 2025 1 CDF = 0.046 ISK 1 ISK = 21.7376 CDF
14 kvě 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1956 CDF
15 kvě 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1861 CDF
16 kvě 2025 1 CDF = 0.0454 ISK 1 ISK = 22.0329 CDF
17 kvě 2025 1 CDF = 0.0455 ISK 1 ISK = 21.968 CDF
18 kvě 2025 1 CDF = 0.0455 ISK 1 ISK = 21.968 CDF
19 kvě 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1784 CDF
20 kvě 2025 1 CDF = 0.0452 ISK 1 ISK = 22.1305 CDF
21 kvě 2025 1 CDF = 0.0449 ISK 1 ISK = 22.2892 CDF
22 kvě 2025 1 CDF = 0.0447 ISK 1 ISK = 22.3951 CDF
23 kvě 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4074 CDF
24 kvě 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4424 CDF
25 kvě 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4424 CDF
26 kvě 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5415 CDF
27 kvě 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5775 CDF
28 kvě 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5626 CDF
29 kvě 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4143 CDF
30 kvě 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5237 CDF
31 kvě 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5147 CDF

Jun 2025

DatumCDF-ISKISK-CDF
01 čvn 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5147 CDF
02 čvn 2025 1 CDF = 0.0441 ISK 1 ISK = 22.6589 CDF
03 čvn 2025 1 CDF = 0.0443 ISK 1 ISK = 22.568 CDF
04 čvn 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5572 CDF
05 čvn 2025 1 CDF = 0.0439 ISK 1 ISK = 22.7884 CDF
06 čvn 2025 1 CDF = 0.0438 ISK 1 ISK = 22.8252 CDF
07 čvn 2025 1 CDF = 0.0439 ISK 1 ISK = 22.7902 CDF
08 čvn 2025 1 CDF = 0.0439 ISK 1 ISK = 22.7902 CDF
09 čvn 2025 1 CDF = 0.0438 ISK 1 ISK = 22.8136 CDF
10 čvn 2025 1 CDF = 0.0437 ISK 1 ISK = 22.8715 CDF
11 čvn 2025 1 CDF = 0.0437 ISK 1 ISK = 22.8969 CDF
12 čvn 2025 1 CDF = 0.0431 ISK 1 ISK = 23.2148 CDF
13 čvn 2025 1 CDF = 0.0436 ISK 1 ISK = 22.9444 CDF
14 čvn 2025 1 CDF = 0.0433 ISK 1 ISK = 23.0806 CDF

Informace o směnných kurzech CDF-ISK a ISK-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats