> Směnné kurzy CDF-INR a INR-CDF v roce 2026

Směnné kurzy CDF-INR a INR-CDF v roce 2026

Směnné kurzy CDF-INR a INR-CDF

Níže najdete směnné kurzy CDF-INR a INR-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CDF = 0,0409 INR

1 INR = 24,4252 CDF

1 r. 2 r. 3 r.

CDF na INRINR na CDF

Jan 2026

Datum	CDF-INR	INR-CDF
01 led 2026	1 CDF = 0.0416 INR	1 INR = 24.0591 CDF
02 led 2026	1 CDF = 0.0417 INR	1 INR = 24.0003 CDF
03 led 2026	1 CDF = 0.041 INR	1 INR = 24.3961 CDF
04 led 2026	1 CDF = 0.041 INR	1 INR = 24.3961 CDF
05 led 2026	1 CDF = 0.0411 INR	1 INR = 24.3203 CDF
06 led 2026	1 CDF = 0.0411 INR	1 INR = 24.3533 CDF
07 led 2026	1 CDF = 0.04 INR	1 INR = 24.9702 CDF
08 led 2026	1 CDF = 0.0401 INR	1 INR = 24.96 CDF
09 led 2026	1 CDF = 0.0398 INR	1 INR = 25.1202 CDF
10 led 2026	1 CDF = 0.0399 INR	1 INR = 25.0365 CDF
11 led 2026	1 CDF = 0.0399 INR	1 INR = 25.0367 CDF
12 led 2026	1 CDF = 0.0399 INR	1 INR = 25.0664 CDF
13 led 2026	1 CDF = 0.0415 INR	1 INR = 24.1071 CDF
14 led 2026	1 CDF = 0.0416 INR	1 INR = 24.0615 CDF
15 led 2026	1 CDF = 0.0411 INR	1 INR = 24.3533 CDF
16 led 2026	1 CDF = 0.0412 INR	1 INR = 24.2959 CDF
17 led 2026	1 CDF = 0.0417 INR	1 INR = 23.9776 CDF
18 led 2026	1 CDF = 0.0418 INR	1 INR = 23.9352 CDF
19 led 2026	1 CDF = 0.0418 INR	1 INR = 23.9285 CDF
20 led 2026	1 CDF = 0.0418 INR	1 INR = 23.9118 CDF
21 led 2026	1 CDF = 0.0425 INR	1 INR = 23.5283 CDF
22 led 2026	1 CDF = 0.0425 INR	1 INR = 23.5302 CDF
23 led 2026	1 CDF = 0.0421 INR	1 INR = 23.7318 CDF
24 led 2026	1 CDF = 0.0421 INR	1 INR = 23.7795 CDF
25 led 2026	1 CDF = 0.042 INR	1 INR = 23.8009 CDF
26 led 2026	1 CDF = 0.0421 INR	1 INR = 23.7553 CDF
27 led 2026	1 CDF = 0.0416 INR	1 INR = 24.0603 CDF
28 led 2026	1 CDF = 0.041 INR	1 INR = 24.3795 CDF
29 led 2026	1 CDF = 0.0411 INR	1 INR = 24.3597 CDF
30 led 2026	1 CDF = 0.0407 INR	1 INR = 24.5574 CDF
31 led 2026	1 CDF = 0.0405 INR	1 INR = 24.7048 CDF

Feb 2026

Datum	CDF-INR	INR-CDF
01 úno 2026	1 CDF = 0.0405 INR	1 INR = 24.7016 CDF
02 úno 2026	1 CDF = 0.0404 INR	1 INR = 24.7539 CDF
03 úno 2026	1 CDF = 0.0419 INR	1 INR = 23.8601 CDF
04 úno 2026	1 CDF = 0.0411 INR	1 INR = 24.3355 CDF
05 úno 2026	1 CDF = 0.0406 INR	1 INR = 24.6323 CDF
06 úno 2026	1 CDF = 0.0407 INR	1 INR = 24.5859 CDF
07 úno 2026	1 CDF = 0.0412 INR	1 INR = 24.2889 CDF
08 úno 2026	1 CDF = 0.0412 INR	1 INR = 24.2889 CDF
09 úno 2026	1 CDF = 0.0412 INR	1 INR = 24.2548 CDF
10 úno 2026	1 CDF = 0.0409 INR	1 INR = 24.4664 CDF
11 úno 2026	1 CDF = 0.041 INR	1 INR = 24.3664 CDF
12 úno 2026	1 CDF = 0.0407 INR	1 INR = 24.5541 CDF
13 úno 2026	1 CDF = 0.0405 INR	1 INR = 24.7213 CDF
14 úno 2026	1 CDF = 0.0402 INR	1 INR = 24.9003 CDF
15 úno 2026	1 CDF = 0.0402 INR	1 INR = 24.9003 CDF
16 úno 2026	1 CDF = 0.0402 INR	1 INR = 24.856 CDF
17 úno 2026	1 CDF = 0.0402 INR	1 INR = 24.8689 CDF
18 úno 2026	1 CDF = 0.0402 INR	1 INR = 24.8681 CDF
19 úno 2026	1 CDF = 0.0401 INR	1 INR = 24.9468 CDF
20 úno 2026	1 CDF = 0.0401 INR	1 INR = 24.9498 CDF
21 úno 2026	1 CDF = 0.0398 INR	1 INR = 25.1294 CDF
22 úno 2026	1 CDF = 0.0398 INR	1 INR = 25.1304 CDF
23 úno 2026	1 CDF = 0.0399 INR	1 INR = 25.0774 CDF
24 úno 2026	1 CDF = 0.0399 INR	1 INR = 25.0733 CDF
25 úno 2026	1 CDF = 0.0427 INR	1 INR = 23.4319 CDF
26 úno 2026	1 CDF = 0.0426 INR	1 INR = 23.4815 CDF
27 úno 2026	1 CDF = 0.0423 INR	1 INR = 23.6647 CDF
28 úno 2026	1 CDF = 0.0412 INR	1 INR = 24.2644 CDF

Mar 2026

Datum	CDF-INR	INR-CDF
01 bře 2026	1 CDF = 0.0412 INR	1 INR = 24.2644 CDF
02 bře 2026	1 CDF = 0.0415 INR	1 INR = 24.1174 CDF
03 bře 2026	1 CDF = 0.0414 INR	1 INR = 24.1615 CDF
04 bře 2026	1 CDF = 0.0408 INR	1 INR = 24.4878 CDF
05 bře 2026	1 CDF = 0.0405 INR	1 INR = 24.6644 CDF
06 bře 2026	1 CDF = 0.0406 INR	1 INR = 24.6036 CDF
07 bře 2026	1 CDF = 0.0414 INR	1 INR = 24.1751 CDF
08 bře 2026	1 CDF = 0.0414 INR	1 INR = 24.1733 CDF
09 bře 2026	1 CDF = 0.0415 INR	1 INR = 24.0873 CDF
10 bře 2026	1 CDF = 0.0426 INR	1 INR = 23.4881 CDF
11 bře 2026	1 CDF = 0.0423 INR	1 INR = 23.6292 CDF
12 bře 2026	1 CDF = 0.0423 INR	1 INR = 23.6153 CDF
13 bře 2026	1 CDF = 0.0424 INR	1 INR = 23.577 CDF
14 bře 2026	1 CDF = 0.041 INR	1 INR = 24.3893 CDF
15 bře 2026	1 CDF = 0.041 INR	1 INR = 24.3776 CDF
16 bře 2026	1 CDF = 0.0409 INR	1 INR = 24.4662 CDF
17 bře 2026	1 CDF = 0.0408 INR	1 INR = 24.5112 CDF
18 bře 2026	1 CDF = 0.041 INR	1 INR = 24.412 CDF
19 bře 2026	1 CDF = 0.0411 INR	1 INR = 24.3396 CDF
20 bře 2026	1 CDF = 0.0411 INR	1 INR = 24.3082 CDF
21 bře 2026	1 CDF = 0.0413 INR	1 INR = 24.1994 CDF
22 bře 2026	1 CDF = 0.0413 INR	1 INR = 24.1994 CDF
23 bře 2026	1 CDF = 0.0411 INR	1 INR = 24.3401 CDF
24 bře 2026	1 CDF = 0.0413 INR	1 INR = 24.242 CDF
25 bře 2026	1 CDF = 0.0412 INR	1 INR = 24.2558 CDF
26 bře 2026	1 CDF = 0.0413 INR	1 INR = 24.2152 CDF
27 bře 2026	1 CDF = 0.0414 INR	1 INR = 24.13 CDF
28 bře 2026	1 CDF = 0.0416 INR	1 INR = 24.0608 CDF
29 bře 2026	1 CDF = 0.0416 INR	1 INR = 24.0643 CDF
30 bře 2026	1 CDF = 0.0414 INR	1 INR = 24.1338 CDF
31 bře 2026	1 CDF = 0.0411 INR	1 INR = 24.31 CDF

Apr 2026

Datum	CDF-INR	INR-CDF
01 dub 2026	1 CDF = 0.0409 INR	1 INR = 24.467 CDF
02 dub 2026	1 CDF = 0.0406 INR	1 INR = 24.6525 CDF
03 dub 2026	1 CDF = 0.0404 INR	1 INR = 24.7771 CDF
04 dub 2026	1 CDF = 0.0402 INR	1 INR = 24.8544 CDF
05 dub 2026	1 CDF = 0.0402 INR	1 INR = 24.8544 CDF
06 dub 2026	1 CDF = 0.0404 INR	1 INR = 24.773 CDF
07 dub 2026	1 CDF = 0.0404 INR	1 INR = 24.7276 CDF
08 dub 2026	1 CDF = 0.0401 INR	1 INR = 24.9343 CDF
09 dub 2026	1 CDF = 0.0402 INR	1 INR = 24.8598 CDF
10 dub 2026	1 CDF = 0.0404 INR	1 INR = 24.7668 CDF
11 dub 2026	1 CDF = 0.0405 INR	1 INR = 24.7071 CDF
12 dub 2026	1 CDF = 0.0405 INR	1 INR = 24.7071 CDF
13 dub 2026	1 CDF = 0.0406 INR	1 INR = 24.637 CDF
14 dub 2026	1 CDF = 0.0403 INR	1 INR = 24.8204 CDF
15 dub 2026	1 CDF = 0.0404 INR	1 INR = 24.7245 CDF
16 dub 2026	1 CDF = 0.0404 INR	1 INR = 24.7228 CDF
17 dub 2026	1 CDF = 0.0403 INR	1 INR = 24.8364 CDF
18 dub 2026	1 CDF = 0.0401 INR	1 INR = 24.9451 CDF
19 dub 2026	1 CDF = 0.0401 INR	1 INR = 24.9453 CDF
20 dub 2026	1 CDF = 0.0403 INR	1 INR = 24.8186 CDF
21 dub 2026	1 CDF = 0.0405 INR	1 INR = 24.7153 CDF
22 dub 2026	1 CDF = 0.0405 INR	1 INR = 24.6846 CDF
23 dub 2026	1 CDF = 0.0407 INR	1 INR = 24.5635 CDF
24 dub 2026	1 CDF = 0.0407 INR	1 INR = 24.5631 CDF
25 dub 2026	1 CDF = 0.0407 INR	1 INR = 24.5622 CDF
26 dub 2026	1 CDF = 0.0407 INR	1 INR = 24.5622 CDF
27 dub 2026	1 CDF = 0.0407 INR	1 INR = 24.5915 CDF
28 dub 2026	1 CDF = 0.0407 INR	1 INR = 24.5583 CDF
29 dub 2026	1 CDF = 0.0408 INR	1 INR = 24.5075 CDF
30 dub 2026	1 CDF = 0.0409 INR	1 INR = 24.4422 CDF

May 2026

Datum	CDF-INR	INR-CDF
01 kvě 2026	1 CDF = 0.0409 INR	1 INR = 24.4594 CDF
02 kvě 2026	1 CDF = 0.0409 INR	1 INR = 24.4441 CDF
03 kvě 2026	1 CDF = 0.0409 INR	1 INR = 24.4441 CDF
04 kvě 2026	1 CDF = 0.041 INR	1 INR = 24.376 CDF
05 kvě 2026	1 CDF = 0.0411 INR	1 INR = 24.329 CDF

Informace o směnných kurzech CDF-INR a INR-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Indie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky