> Směnné kurzy CDF-INR a INR-CDF v roce 2025

Směnné kurzy CDF-INR a INR-CDF v roce 2025

Směnné kurzy CDF-INR a INR-CDF

Níže najdete směnné kurzy CDF-INR a INR-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,03 INR

1 INR = 33,3116 CDF

1 r. 2 r. 3 r.

CDF na INRINR na CDF

Jan 2025

Datum	CDF-INR	INR-CDF
01 led 2025	1 CDF = 0.0299 INR	1 INR = 33.455 CDF
02 led 2025	1 CDF = 0.0299 INR	1 INR = 33.4671 CDF
03 led 2025	1 CDF = 0.0299 INR	1 INR = 33.4373 CDF
04 led 2025	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
05 led 2025	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
06 led 2025	1 CDF = 0.0298 INR	1 INR = 33.5074 CDF
07 led 2025	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
08 led 2025	1 CDF = 0.0299 INR	1 INR = 33.4036 CDF
09 led 2025	1 CDF = 0.0299 INR	1 INR = 33.4327 CDF
10 led 2025	1 CDF = 0.03 INR	1 INR = 33.3755 CDF
11 led 2025	1 CDF = 0.03 INR	1 INR = 33.2964 CDF
12 led 2025	1 CDF = 0.03 INR	1 INR = 33.2964 CDF
13 led 2025	1 CDF = 0.0302 INR	1 INR = 33.0999 CDF
14 led 2025	1 CDF = 0.0302 INR	1 INR = 33.1533 CDF
15 led 2025	1 CDF = 0.0305 INR	1 INR = 32.8165 CDF
16 led 2025	1 CDF = 0.0306 INR	1 INR = 32.7254 CDF
17 led 2025	1 CDF = 0.0306 INR	1 INR = 32.7312 CDF
18 led 2025	1 CDF = 0.0305 INR	1 INR = 32.7456 CDF
19 led 2025	1 CDF = 0.0305 INR	1 INR = 32.7456 CDF
20 led 2025	1 CDF = 0.0305 INR	1 INR = 32.7626 CDF
21 led 2025	1 CDF = 0.0305 INR	1 INR = 32.7421 CDF
22 led 2025	1 CDF = 0.0305 INR	1 INR = 32.8024 CDF
23 led 2025	1 CDF = 0.0304 INR	1 INR = 32.915 CDF
24 led 2025	1 CDF = 0.0303 INR	1 INR = 32.9909 CDF
25 led 2025	1 CDF = 0.0303 INR	1 INR = 33.0006 CDF
26 led 2025	1 CDF = 0.0303 INR	1 INR = 33.0006 CDF
27 led 2025	1 CDF = 0.0303 INR	1 INR = 32.9606 CDF
28 led 2025	1 CDF = 0.0304 INR	1 INR = 32.8697 CDF
29 led 2025	1 CDF = 0.0304 INR	1 INR = 32.9051 CDF
30 led 2025	1 CDF = 0.0304 INR	1 INR = 32.8489 CDF
31 led 2025	1 CDF = 0.0304 INR	1 INR = 32.9431 CDF

Feb 2025

Datum	CDF-INR	INR-CDF
01 úno 2025	1 CDF = 0.0304 INR	1 INR = 32.9076 CDF
02 úno 2025	1 CDF = 0.0304 INR	1 INR = 32.9099 CDF
03 úno 2025	1 CDF = 0.0305 INR	1 INR = 32.7673 CDF
04 úno 2025	1 CDF = 0.0306 INR	1 INR = 32.7215 CDF
05 úno 2025	1 CDF = 0.0307 INR	1 INR = 32.6117 CDF
06 úno 2025	1 CDF = 0.0307 INR	1 INR = 32.5964 CDF
07 úno 2025	1 CDF = 0.0307 INR	1 INR = 32.565 CDF
08 úno 2025	1 CDF = 0.0307 INR	1 INR = 32.5711 CDF
09 úno 2025	1 CDF = 0.0307 INR	1 INR = 32.5211 CDF
10 úno 2025	1 CDF = 0.0306 INR	1 INR = 32.6392 CDF
11 úno 2025	1 CDF = 0.0302 INR	1 INR = 33.1002 CDF
12 úno 2025	1 CDF = 0.0302 INR	1 INR = 33.061 CDF
13 úno 2025	1 CDF = 0.0303 INR	1 INR = 33.0013 CDF
14 úno 2025	1 CDF = 0.0302 INR	1 INR = 33.0579 CDF
15 úno 2025	1 CDF = 0.0302 INR	1 INR = 33.0686 CDF
16 úno 2025	1 CDF = 0.0302 INR	1 INR = 33.0686 CDF
17 úno 2025	1 CDF = 0.0303 INR	1 INR = 32.98 CDF
18 úno 2025	1 CDF = 0.0303 INR	1 INR = 32.9632 CDF
19 úno 2025	1 CDF = 0.0303 INR	1 INR = 33.0339 CDF
20 úno 2025	1 CDF = 0.0303 INR	1 INR = 33.024 CDF
21 úno 2025	1 CDF = 0.0302 INR	1 INR = 33.1229 CDF
22 úno 2025	1 CDF = 0.0302 INR	1 INR = 33.1411 CDF
23 úno 2025	1 CDF = 0.0302 INR	1 INR = 33.122 CDF
24 úno 2025	1 CDF = 0.0302 INR	1 INR = 33.0937 CDF
25 úno 2025	1 CDF = 0.0304 INR	1 INR = 32.9356 CDF
26 úno 2025	1 CDF = 0.0303 INR	1 INR = 32.9503 CDF
27 úno 2025	1 CDF = 0.0304 INR	1 INR = 32.9251 CDF
28 úno 2025	1 CDF = 0.0304 INR	1 INR = 32.8695 CDF

Mar 2025

Datum	CDF-INR	INR-CDF
01 bře 2025	1 CDF = 0.0305 INR	1 INR = 32.8339 CDF
02 bře 2025	1 CDF = 0.0305 INR	1 INR = 32.8312 CDF
03 bře 2025	1 CDF = 0.0305 INR	1 INR = 32.8331 CDF
04 bře 2025	1 CDF = 0.0304 INR	1 INR = 32.9276 CDF
05 bře 2025	1 CDF = 0.0303 INR	1 INR = 33.0184 CDF
06 bře 2025	1 CDF = 0.0303 INR	1 INR = 33.0212 CDF
07 bře 2025	1 CDF = 0.0302 INR	1 INR = 33.073 CDF
08 bře 2025	1 CDF = 0.0303 INR	1 INR = 32.9923 CDF
09 bře 2025	1 CDF = 0.0303 INR	1 INR = 32.9894 CDF
10 bře 2025	1 CDF = 0.0303 INR	1 INR = 33.0084 CDF
11 bře 2025	1 CDF = 0.0304 INR	1 INR = 32.9357 CDF
12 bře 2025	1 CDF = 0.0303 INR	1 INR = 32.9772 CDF
13 bře 2025	1 CDF = 0.0303 INR	1 INR = 33.0427 CDF
14 bře 2025	1 CDF = 0.0302 INR	1 INR = 33.0785 CDF
15 bře 2025	1 CDF = 0.0302 INR	1 INR = 33.0778 CDF
16 bře 2025	1 CDF = 0.0302 INR	1 INR = 33.077 CDF
17 bře 2025	1 CDF = 0.0302 INR	1 INR = 33.1285 CDF
18 bře 2025	1 CDF = 0.0302 INR	1 INR = 33.1585 CDF
19 bře 2025	1 CDF = 0.0301 INR	1 INR = 33.2257 CDF
20 bře 2025	1 CDF = 0.0301 INR	1 INR = 33.241 CDF
21 bře 2025	1 CDF = 0.0301 INR	1 INR = 33.2564 CDF
22 bře 2025	1 CDF = 0.0299 INR	1 INR = 33.432 CDF
23 bře 2025	1 CDF = 0.0299 INR	1 INR = 33.4317 CDF
24 bře 2025	1 CDF = 0.0299 INR	1 INR = 33.4318 CDF
25 bře 2025	1 CDF = 0.0298 INR	1 INR = 33.5869 CDF
26 bře 2025	1 CDF = 0.0298 INR	1 INR = 33.5093 CDF
27 bře 2025	1 CDF = 0.0299 INR	1 INR = 33.478 CDF
28 bře 2025	1 CDF = 0.0298 INR	1 INR = 33.5544 CDF
29 bře 2025	1 CDF = 0.0298 INR	1 INR = 33.5835 CDF
30 bře 2025	1 CDF = 0.0298 INR	1 INR = 33.5822 CDF
31 bře 2025	1 CDF = 0.0297 INR	1 INR = 33.6214 CDF

Apr 2025

Datum	CDF-INR	INR-CDF
01 dub 2025	1 CDF = 0.0298 INR	1 INR = 33.5941 CDF
02 dub 2025	1 CDF = 0.0297 INR	1 INR = 33.6175 CDF
03 dub 2025	1 CDF = 0.0298 INR	1 INR = 33.5974 CDF
04 dub 2025	1 CDF = 0.0297 INR	1 INR = 33.6624 CDF
05 dub 2025	1 CDF = 0.0298 INR	1 INR = 33.5894 CDF
06 dub 2025	1 CDF = 0.0298 INR	1 INR = 33.5894 CDF
07 dub 2025	1 CDF = 0.0298 INR	1 INR = 33.5101 CDF
08 dub 2025	1 CDF = 0.0299 INR	1 INR = 33.4098 CDF
09 dub 2025	1 CDF = 0.0302 INR	1 INR = 33.1286 CDF
10 dub 2025	1 CDF = 0.0302 INR	1 INR = 33.162 CDF
11 dub 2025	1 CDF = 0.03 INR	1 INR = 33.3357 CDF
12 dub 2025	1 CDF = 0.0299 INR	1 INR = 33.4349 CDF
13 dub 2025	1 CDF = 0.0299 INR	1 INR = 33.4089 CDF
14 dub 2025	1 CDF = 0.03 INR	1 INR = 33.3786 CDF
15 dub 2025	1 CDF = 0.0298 INR	1 INR = 33.5165 CDF
16 dub 2025	1 CDF = 0.0298 INR	1 INR = 33.524 CDF
17 dub 2025	1 CDF = 0.0297 INR	1 INR = 33.6614 CDF
18 dub 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
19 dub 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
20 dub 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
21 dub 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
22 dub 2025	1 CDF = 0.0296 INR	1 INR = 33.7689 CDF
23 dub 2025	1 CDF = 0.0297 INR	1 INR = 33.6556 CDF
24 dub 2025	1 CDF = 0.0297 INR	1 INR = 33.7128 CDF
25 dub 2025	1 CDF = 0.0297 INR	1 INR = 33.6759 CDF
26 dub 2025	1 CDF = 0.0297 INR	1 INR = 33.6945 CDF
27 dub 2025	1 CDF = 0.0297 INR	1 INR = 33.6945 CDF
28 dub 2025	1 CDF = 0.0296 INR	1 INR = 33.8312 CDF
29 dub 2025	1 CDF = 0.0296 INR	1 INR = 33.8158 CDF
30 dub 2025	1 CDF = 0.0294 INR	1 INR = 34.0372 CDF

May 2025

Datum	CDF-INR	INR-CDF
01 kvě 2025	1 CDF = 0.0295 INR	1 INR = 33.9549 CDF
02 kvě 2025	1 CDF = 0.0294 INR	1 INR = 34.025 CDF
03 kvě 2025	1 CDF = 0.0294 INR	1 INR = 33.9657 CDF
04 kvě 2025	1 CDF = 0.0295 INR	1 INR = 33.9092 CDF
05 kvě 2025	1 CDF = 0.0294 INR	1 INR = 34.0529 CDF
06 kvě 2025	1 CDF = 0.0294 INR	1 INR = 34.0521 CDF
07 kvě 2025	1 CDF = 0.0295 INR	1 INR = 33.8855 CDF
08 kvě 2025	1 CDF = 0.0297 INR	1 INR = 33.6245 CDF
09 kvě 2025	1 CDF = 0.0297 INR	1 INR = 33.6756 CDF
10 kvě 2025	1 CDF = 0.0297 INR	1 INR = 33.6212 CDF
11 kvě 2025	1 CDF = 0.0297 INR	1 INR = 33.6249 CDF
12 kvě 2025	1 CDF = 0.0295 INR	1 INR = 33.8689 CDF
13 kvě 2025	1 CDF = 0.0297 INR	1 INR = 33.6472 CDF
14 kvě 2025	1 CDF = 0.0297 INR	1 INR = 33.6559 CDF
15 kvě 2025	1 CDF = 0.0298 INR	1 INR = 33.5513 CDF
16 kvě 2025	1 CDF = 0.0298 INR	1 INR = 33.5486 CDF
17 kvě 2025	1 CDF = 0.0298 INR	1 INR = 33.5444 CDF
18 kvě 2025	1 CDF = 0.0298 INR	1 INR = 33.5444 CDF
19 kvě 2025	1 CDF = 0.0298 INR	1 INR = 33.6122 CDF
20 kvě 2025	1 CDF = 0.0298 INR	1 INR = 33.5416 CDF
21 kvě 2025	1 CDF = 0.0301 INR	1 INR = 33.2404 CDF
22 kvě 2025	1 CDF = 0.03 INR	1 INR = 33.3279 CDF
23 kvě 2025	1 CDF = 0.0298 INR	1 INR = 33.5712 CDF
24 kvě 2025	1 CDF = 0.0297 INR	1 INR = 33.6497 CDF
25 kvě 2025	1 CDF = 0.0297 INR	1 INR = 33.6497 CDF
26 kvě 2025	1 CDF = 0.0297 INR	1 INR = 33.6676 CDF
27 kvě 2025	1 CDF = 0.0298 INR	1 INR = 33.5496 CDF
28 kvě 2025	1 CDF = 0.0298 INR	1 INR = 33.5604 CDF
29 kvě 2025	1 CDF = 0.0298 INR	1 INR = 33.516 CDF
30 kvě 2025	1 CDF = 0.0299 INR	1 INR = 33.4881 CDF
31 kvě 2025	1 CDF = 0.0299 INR	1 INR = 33.4819 CDF

Jun 2025

Datum	CDF-INR	INR-CDF
01 čvn 2025	1 CDF = 0.0299 INR	1 INR = 33.4822 CDF
02 čvn 2025	1 CDF = 0.0298 INR	1 INR = 33.5487 CDF
03 čvn 2025	1 CDF = 0.0299 INR	1 INR = 33.4505 CDF
04 čvn 2025	1 CDF = 0.03 INR	1 INR = 33.3595 CDF
05 čvn 2025	1 CDF = 0.0298 INR	1 INR = 33.5572 CDF
06 čvn 2025	1 CDF = 0.0298 INR	1 INR = 33.6054 CDF
07 čvn 2025	1 CDF = 0.0298 INR	1 INR = 33.5721 CDF
08 čvn 2025	1 CDF = 0.0298 INR	1 INR = 33.5721 CDF
09 čvn 2025	1 CDF = 0.0297 INR	1 INR = 33.6199 CDF
10 čvn 2025	1 CDF = 0.0297 INR	1 INR = 33.6145 CDF
11 čvn 2025	1 CDF = 0.0297 INR	1 INR = 33.6401 CDF
12 čvn 2025	1 CDF = 0.0297 INR	1 INR = 33.6381 CDF
13 čvn 2025	1 CDF = 0.0299 INR	1 INR = 33.4059 CDF
14 čvn 2025	1 CDF = 0.03 INR	1 INR = 33.3819 CDF

Informace o směnných kurzech CDF-INR a INR-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Indie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky