> Směnné kurzy CDF-IDR a IDR-CDF v roce 2025

Směnné kurzy CDF-IDR a IDR-CDF v roce 2025

Směnné kurzy CDF-IDR a IDR-CDF

Níže najdete směnné kurzy CDF-IDR a IDR-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 5,7172 IDR

1 IDR = 0,1749 CDF

1 r. 2 r. 3 r.

CDF na IDRIDR na CDF

Jan 2025

Datum	CDF-IDR	IDR-CDF
01 led 2025	1 CDF = 5.6518 IDR	1 IDR = 0.1769 CDF
02 led 2025	1 CDF = 5.6467 IDR	1 IDR = 0.1771 CDF
03 led 2025	1 CDF = 5.6527 IDR	1 IDR = 0.1769 CDF
04 led 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
05 led 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
06 led 2025	1 CDF = 5.6296 IDR	1 IDR = 0.1776 CDF
07 led 2025	1 CDF = 5.6303 IDR	1 IDR = 0.1776 CDF
08 led 2025	1 CDF = 5.664 IDR	1 IDR = 0.1766 CDF
09 led 2025	1 CDF = 5.6434 IDR	1 IDR = 0.1772 CDF
10 led 2025	1 CDF = 5.6447 IDR	1 IDR = 0.1772 CDF
11 led 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
12 led 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
13 led 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
14 led 2025	1 CDF = 5.6841 IDR	1 IDR = 0.1759 CDF
15 led 2025	1 CDF = 5.7723 IDR	1 IDR = 0.1732 CDF
16 led 2025	1 CDF = 5.787 IDR	1 IDR = 0.1728 CDF
17 led 2025	1 CDF = 5.7845 IDR	1 IDR = 0.1729 CDF
18 led 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
19 led 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
20 led 2025	1 CDF = 5.7727 IDR	1 IDR = 0.1732 CDF
21 led 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
22 led 2025	1 CDF = 5.7206 IDR	1 IDR = 0.1748 CDF
23 led 2025	1 CDF = 5.7088 IDR	1 IDR = 0.1752 CDF
24 led 2025	1 CDF = 5.6695 IDR	1 IDR = 0.1764 CDF
25 led 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
26 led 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
27 led 2025	1 CDF = 5.6836 IDR	1 IDR = 0.1759 CDF
28 led 2025	1 CDF = 5.7028 IDR	1 IDR = 0.1754 CDF
29 led 2025	1 CDF = 5.7015 IDR	1 IDR = 0.1754 CDF
30 led 2025	1 CDF = 5.7062 IDR	1 IDR = 0.1752 CDF
31 led 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Feb 2025

Datum	CDF-IDR	IDR-CDF
01 úno 2025	1 CDF = 2.8639 IDR	1 IDR = 0.3492 CDF
02 úno 2025	1 CDF = 5.7326 IDR	1 IDR = 0.1744 CDF
03 úno 2025	1 CDF = 5.7557 IDR	1 IDR = 0.1737 CDF
04 úno 2025	1 CDF = 5.7263 IDR	1 IDR = 0.1746 CDF
05 úno 2025	1 CDF = 5.7242 IDR	1 IDR = 0.1747 CDF
06 úno 2025	1 CDF = 5.727 IDR	1 IDR = 0.1746 CDF
07 úno 2025	1 CDF = 5.7191 IDR	1 IDR = 0.1749 CDF
08 úno 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
09 úno 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
10 úno 2025	1 CDF = 5.7243 IDR	1 IDR = 0.1747 CDF
11 úno 2025	1 CDF = 5.6998 IDR	1 IDR = 0.1754 CDF
12 úno 2025	1 CDF = 5.6984 IDR	1 IDR = 0.1755 CDF
13 úno 2025	1 CDF = 5.7096 IDR	1 IDR = 0.1751 CDF
14 úno 2025	1 CDF = 5.6557 IDR	1 IDR = 0.1768 CDF
15 úno 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
16 úno 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
17 úno 2025	1 CDF = 5.6617 IDR	1 IDR = 0.1766 CDF
18 úno 2025	1 CDF = 5.6971 IDR	1 IDR = 0.1755 CDF
19 úno 2025	1 CDF = 5.7048 IDR	1 IDR = 0.1753 CDF
20 úno 2025	1 CDF = 5.7017 IDR	1 IDR = 0.1754 CDF
21 úno 2025	1 CDF = 5.6892 IDR	1 IDR = 0.1758 CDF
22 úno 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
23 úno 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
24 úno 2025	1 CDF = 5.6729 IDR	1 IDR = 0.1763 CDF
25 úno 2025	1 CDF = 5.6887 IDR	1 IDR = 0.1758 CDF
26 úno 2025	1 CDF = 5.6863 IDR	1 IDR = 0.1759 CDF
27 úno 2025	1 CDF = 5.7319 IDR	1 IDR = 0.1745 CDF
28 úno 2025	1 CDF = 5.7597 IDR	1 IDR = 0.1736 CDF

Mar 2025

Datum	CDF-IDR	IDR-CDF
01 bře 2025	1 CDF = 5.7561 IDR	1 IDR = 0.1737 CDF
02 bře 2025	1 CDF = 5.7701 IDR	1 IDR = 0.1733 CDF
03 bře 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
04 bře 2025	1 CDF = 5.7162 IDR	1 IDR = 0.1749 CDF
05 bře 2025	1 CDF = 5.6881 IDR	1 IDR = 0.1758 CDF
06 bře 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
07 bře 2025	1 CDF = 5.6536 IDR	1 IDR = 0.1769 CDF
08 bře 2025	1 CDF = 5.6684 IDR	1 IDR = 0.1764 CDF
09 bře 2025	1 CDF = 5.6696 IDR	1 IDR = 0.1764 CDF
10 bře 2025	1 CDF = 5.6685 IDR	1 IDR = 0.1764 CDF
11 bře 2025	1 CDF = 5.6947 IDR	1 IDR = 0.1756 CDF
12 bře 2025	1 CDF = 5.7315 IDR	1 IDR = 0.1745 CDF
13 bře 2025	1 CDF = 5.7047 IDR	1 IDR = 0.1753 CDF
14 bře 2025	1 CDF = 5.6961 IDR	1 IDR = 0.1756 CDF
15 bře 2025	1 CDF = 5.6773 IDR	1 IDR = 0.1761 CDF
16 bře 2025	1 CDF = 5.6856 IDR	1 IDR = 0.1759 CDF
17 bře 2025	1 CDF = 5.6954 IDR	1 IDR = 0.1756 CDF
18 bře 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
19 bře 2025	1 CDF = 5.7541 IDR	1 IDR = 0.1738 CDF
20 bře 2025	1 CDF = 5.7582 IDR	1 IDR = 0.1737 CDF
21 bře 2025	1 CDF = 5.7428 IDR	1 IDR = 0.1741 CDF
22 bře 2025	1 CDF = 5.7482 IDR	1 IDR = 0.174 CDF
23 bře 2025	1 CDF = 5.7385 IDR	1 IDR = 0.1743 CDF
24 bře 2025	1 CDF = 5.7382 IDR	1 IDR = 0.1743 CDF
25 bře 2025	1 CDF = 5.7631 IDR	1 IDR = 0.1735 CDF
26 bře 2025	1 CDF = 5.7887 IDR	1 IDR = 0.1728 CDF
27 bře 2025	1 CDF = 5.7782 IDR	1 IDR = 0.1731 CDF
28 bře 2025	1 CDF = 5.7803 IDR	1 IDR = 0.173 CDF
29 bře 2025	1 CDF = 5.7765 IDR	1 IDR = 0.1731 CDF
30 bře 2025	1 CDF = 5.7653 IDR	1 IDR = 0.1735 CDF
31 bře 2025	1 CDF = 5.7962 IDR	1 IDR = 0.1725 CDF

Apr 2025

Datum	CDF-IDR	IDR-CDF
01 dub 2025	1 CDF = 5.7931 IDR	1 IDR = 0.1726 CDF
02 dub 2025	1 CDF = 5.8187 IDR	1 IDR = 0.1719 CDF
03 dub 2025	1 CDF = 5.8226 IDR	1 IDR = 0.1717 CDF
04 dub 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
05 dub 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
06 dub 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
07 dub 2025	1 CDF = 5.899 IDR	1 IDR = 0.1695 CDF
08 dub 2025	1 CDF = 5.87 IDR	1 IDR = 0.1704 CDF
09 dub 2025	1 CDF = 5.8879 IDR	1 IDR = 0.1698 CDF
10 dub 2025	1 CDF = 5.8925 IDR	1 IDR = 0.1697 CDF
11 dub 2025	1 CDF = 5.8471 IDR	1 IDR = 0.171 CDF
12 dub 2025	1 CDF = 5.8435 IDR	1 IDR = 0.1711 CDF
13 dub 2025	1 CDF = 5.8415 IDR	1 IDR = 0.1712 CDF
14 dub 2025	1 CDF = 5.8407 IDR	1 IDR = 0.1712 CDF
15 dub 2025	1 CDF = 5.8509 IDR	1 IDR = 0.1709 CDF
16 dub 2025	1 CDF = 5.8483 IDR	1 IDR = 0.171 CDF
17 dub 2025	1 CDF = 5.8676 IDR	1 IDR = 0.1704 CDF
18 dub 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
19 dub 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
20 dub 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
21 dub 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
22 dub 2025	1 CDF = 5.856 IDR	1 IDR = 0.1708 CDF
23 dub 2025	1 CDF = 5.869 IDR	1 IDR = 0.1704 CDF
24 dub 2025	1 CDF = 5.8559 IDR	1 IDR = 0.1708 CDF
25 dub 2025	1 CDF = 5.8577 IDR	1 IDR = 0.1707 CDF
26 dub 2025	1 CDF = 5.8408 IDR	1 IDR = 0.1712 CDF
27 dub 2025	1 CDF = 5.8408 IDR	1 IDR = 0.1712 CDF
28 dub 2025	1 CDF = 5.8436 IDR	1 IDR = 0.1711 CDF
29 dub 2025	1 CDF = 5.8207 IDR	1 IDR = 0.1718 CDF
30 dub 2025	1 CDF = 5.7711 IDR	1 IDR = 0.1733 CDF

May 2025

Datum	CDF-IDR	IDR-CDF
01 kvě 2025	1 CDF = 5.768 IDR	1 IDR = 0.1734 CDF
02 kvě 2025	1 CDF = 5.7195 IDR	1 IDR = 0.1748 CDF
03 kvě 2025	1 CDF = 5.7356 IDR	1 IDR = 0.1743 CDF
04 kvě 2025	1 CDF = 5.7356 IDR	1 IDR = 0.1743 CDF
05 kvě 2025	1 CDF = 5.7245 IDR	1 IDR = 0.1747 CDF
06 kvě 2025	1 CDF = 5.718 IDR	1 IDR = 0.1749 CDF
07 kvě 2025	1 CDF = 5.7477 IDR	1 IDR = 0.174 CDF
08 kvě 2025	1 CDF = 5.7374 IDR	1 IDR = 0.1743 CDF
09 kvě 2025	1 CDF = 5.7519 IDR	1 IDR = 0.1739 CDF
10 kvě 2025	1 CDF = 5.7627 IDR	1 IDR = 0.1735 CDF
11 kvě 2025	1 CDF = 5.7627 IDR	1 IDR = 0.1735 CDF
12 kvě 2025	1 CDF = 5.8004 IDR	1 IDR = 0.1724 CDF
13 kvě 2025	1 CDF = 5.8063 IDR	1 IDR = 0.1722 CDF
14 kvě 2025	1 CDF = 5.7589 IDR	1 IDR = 0.1736 CDF
15 kvě 2025	1 CDF = 5.7581 IDR	1 IDR = 0.1737 CDF
16 kvě 2025	1 CDF = 5.7343 IDR	1 IDR = 0.1744 CDF
17 kvě 2025	1 CDF = 5.7451 IDR	1 IDR = 0.1741 CDF
18 kvě 2025	1 CDF = 5.7451 IDR	1 IDR = 0.1741 CDF
19 kvě 2025	1 CDF = 5.7317 IDR	1 IDR = 0.1745 CDF
20 kvě 2025	1 CDF = 5.7204 IDR	1 IDR = 0.1748 CDF
21 kvě 2025	1 CDF = 5.746 IDR	1 IDR = 0.174 CDF
22 kvě 2025	1 CDF = 5.7019 IDR	1 IDR = 0.1754 CDF
23 kvě 2025	1 CDF = 5.6635 IDR	1 IDR = 0.1766 CDF
24 kvě 2025	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
25 kvě 2025	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
26 kvě 2025	1 CDF = 5.6722 IDR	1 IDR = 0.1763 CDF
27 kvě 2025	1 CDF = 5.6834 IDR	1 IDR = 0.176 CDF
28 kvě 2025	1 CDF = 5.6952 IDR	1 IDR = 0.1756 CDF
29 kvě 2025	1 CDF = 5.6884 IDR	1 IDR = 0.1758 CDF
30 kvě 2025	1 CDF = 5.698 IDR	1 IDR = 0.1755 CDF
31 kvě 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Jun 2025

Datum	CDF-IDR	IDR-CDF
01 čvn 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF
02 čvn 2025	1 CDF = 5.6821 IDR	1 IDR = 0.176 CDF
03 čvn 2025	1 CDF = 5.6958 IDR	1 IDR = 0.1756 CDF
04 čvn 2025	1 CDF = 5.6943 IDR	1 IDR = 0.1756 CDF
05 čvn 2025	1 CDF = 5.6424 IDR	1 IDR = 0.1772 CDF
06 čvn 2025	1 CDF = 5.6594 IDR	1 IDR = 0.1767 CDF
07 čvn 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
08 čvn 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
09 čvn 2025	1 CDF = 5.656 IDR	1 IDR = 0.1768 CDF
10 čvn 2025	1 CDF = 5.6533 IDR	1 IDR = 0.1769 CDF
11 čvn 2025	1 CDF = 5.6538 IDR	1 IDR = 0.1769 CDF
12 čvn 2025	1 CDF = 5.6349 IDR	1 IDR = 0.1775 CDF
13 čvn 2025	1 CDF = 5.6709 IDR	1 IDR = 0.1763 CDF
14 čvn 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF

Informace o směnných kurzech CDF-IDR a IDR-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Indonésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky