currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-HUF a HUF-CDF v roce 2026

Směnné kurzy CDF-HUF a HUF-CDF v roce 2026

Směnné kurzy CDF-HUF a HUF-CDF

Níže najdete směnné kurzy CDF-HUF a HUF-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,1444 HUF
1 HUF = 6,9267 CDF

Jan 2026

DatumCDF-HUFHUF-CDF
01 led 2026 1 CDF = 0.1514 HUF 1 HUF = 6.6062 CDF
02 led 2026 1 CDF = 0.1511 HUF 1 HUF = 6.6173 CDF
03 led 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
04 led 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
05 led 2026 1 CDF = 0.1496 HUF 1 HUF = 6.6835 CDF
06 led 2026 1 CDF = 0.1497 HUF 1 HUF = 6.6797 CDF
07 led 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8176 CDF
08 led 2026 1 CDF = 0.1468 HUF 1 HUF = 6.8123 CDF
09 led 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8336 CDF
10 led 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
11 led 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
12 led 2026 1 CDF = 0.1466 HUF 1 HUF = 6.821 CDF
13 led 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5549 CDF
14 led 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5496 CDF
15 led 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6384 CDF
16 led 2026 1 CDF = 0.1504 HUF 1 HUF = 6.6479 CDF
17 led 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
18 led 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
19 led 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5512 CDF
20 led 2026 1 CDF = 0.1513 HUF 1 HUF = 6.6116 CDF
21 led 2026 1 CDF = 0.1525 HUF 1 HUF = 6.5554 CDF
22 led 2026 1 CDF = 0.1517 HUF 1 HUF = 6.5902 CDF
23 led 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6937 CDF
24 led 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
25 led 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
26 led 2026 1 CDF = 0.1479 HUF 1 HUF = 6.7624 CDF
27 led 2026 1 CDF = 0.1452 HUF 1 HUF = 6.8888 CDF
28 led 2026 1 CDF = 0.1419 HUF 1 HUF = 7.0495 CDF
29 led 2026 1 CDF = 0.1423 HUF 1 HUF = 7.0272 CDF
30 led 2026 1 CDF = 0.1415 HUF 1 HUF = 7.0664 CDF
31 led 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF

Feb 2026

DatumCDF-HUFHUF-CDF
01 úno 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF
02 úno 2026 1 CDF = 0.142 HUF 1 HUF = 7.0438 CDF
03 úno 2026 1 CDF = 0.1498 HUF 1 HUF = 6.6772 CDF
04 úno 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8367 CDF
05 úno 2026 1 CDF = 0.1447 HUF 1 HUF = 6.9121 CDF
06 úno 2026 1 CDF = 0.1436 HUF 1 HUF = 6.9614 CDF
07 úno 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
08 úno 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
09 úno 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9285 CDF
10 úno 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
11 úno 2026 1 CDF = 0.144 HUF 1 HUF = 6.9423 CDF
12 úno 2026 1 CDF = 0.1438 HUF 1 HUF = 6.9518 CDF
13 úno 2026 1 CDF = 0.1427 HUF 1 HUF = 7.0098 CDF
14 úno 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
15 úno 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
16 úno 2026 1 CDF = 0.1411 HUF 1 HUF = 7.0851 CDF
17 úno 2026 1 CDF = 0.1418 HUF 1 HUF = 7.0529 CDF
18 úno 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0556 CDF
19 úno 2026 1 CDF = 0.1416 HUF 1 HUF = 7.06 CDF
20 úno 2026 1 CDF = 0.1422 HUF 1 HUF = 7.0335 CDF
21 úno 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
22 úno 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
23 úno 2026 1 CDF = 0.1414 HUF 1 HUF = 7.0719 CDF
24 úno 2026 1 CDF = 0.1413 HUF 1 HUF = 7.0771 CDF
25 úno 2026 1 CDF = 0.1499 HUF 1 HUF = 6.673 CDF
26 úno 2026 1 CDF = 0.1488 HUF 1 HUF = 6.7219 CDF
27 úno 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7524 CDF
28 úno 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF

Mar 2026

DatumCDF-HUFHUF-CDF
01 bře 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF
02 bře 2026 1 CDF = 0.1468 HUF 1 HUF = 6.814 CDF
03 bře 2026 1 CDF = 0.1499 HUF 1 HUF = 6.6709 CDF
04 bře 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8224 CDF
05 bře 2026 1 CDF = 0.1474 HUF 1 HUF = 6.7821 CDF
06 bře 2026 1 CDF = 0.1505 HUF 1 HUF = 6.6456 CDF
07 bře 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
08 bře 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
09 bře 2026 1 CDF = 0.1541 HUF 1 HUF = 6.4906 CDF
10 bře 2026 1 CDF = 0.1536 HUF 1 HUF = 6.5119 CDF
11 bře 2026 1 CDF = 0.1537 HUF 1 HUF = 6.5066 CDF
12 bře 2026 1 CDF = 0.1545 HUF 1 HUF = 6.4733 CDF
13 bře 2026 1 CDF = 0.1571 HUF 1 HUF = 6.367 CDF
14 bře 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
15 bře 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
16 bře 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6415 CDF
17 bře 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6952 CDF
18 bře 2026 1 CDF = 0.15 HUF 1 HUF = 6.6662 CDF
19 bře 2026 1 CDF = 0.1512 HUF 1 HUF = 6.6119 CDF
20 bře 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7181 CDF
21 bře 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
22 bře 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
23 bře 2026 1 CDF = 0.1483 HUF 1 HUF = 6.7432 CDF
24 bře 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7508 CDF
25 bře 2026 1 CDF = 0.1473 HUF 1 HUF = 6.7873 CDF
26 bře 2026 1 CDF = 0.1478 HUF 1 HUF = 6.7657 CDF
27 bře 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7522 CDF
28 bře 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
29 bře 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
30 bře 2026 1 CDF = 0.1485 HUF 1 HUF = 6.7347 CDF
31 bře 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8213 CDF

Apr 2026

DatumCDF-HUFHUF-CDF
01 dub 2026 1 CDF = 0.1441 HUF 1 HUF = 6.9415 CDF
02 dub 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8845 CDF
03 dub 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8825 CDF
04 dub 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
05 dub 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
06 dub 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
07 dub 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9692 CDF
08 dub 2026 1 CDF = 0.1398 HUF 1 HUF = 7.152 CDF
09 dub 2026 1 CDF = 0.1404 HUF 1 HUF = 7.1224 CDF
10 dub 2026 1 CDF = 0.14 HUF 1 HUF = 7.1411 CDF
11 dub 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
12 dub 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
13 dub 2026 1 CDF = 0.1363 HUF 1 HUF = 7.3341 CDF
14 dub 2026 1 CDF = 0.1334 HUF 1 HUF = 7.4988 CDF
15 dub 2026 1 CDF = 0.134 HUF 1 HUF = 7.4633 CDF
16 dub 2026 1 CDF = 0.1342 HUF 1 HUF = 7.449 CDF
17 dub 2026 1 CDF = 0.1335 HUF 1 HUF = 7.4925 CDF
18 dub 2026 1 CDF = 0.133 HUF 1 HUF = 7.5168 CDF
19 dub 2026 1 CDF = 0.133 HUF 1 HUF = 7.5168 CDF
20 dub 2026 1 CDF = 0.133 HUF 1 HUF = 7.5205 CDF
21 dub 2026 1 CDF = 0.1332 HUF 1 HUF = 7.5081 CDF
22 dub 2026 1 CDF = 0.1344 HUF 1 HUF = 7.4405 CDF
23 dub 2026 1 CDF = 0.1349 HUF 1 HUF = 7.4123 CDF
24 dub 2026 1 CDF = 0.1347 HUF 1 HUF = 7.4225 CDF
25 dub 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4313 CDF
26 dub 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4313 CDF
27 dub 2026 1 CDF = 0.1337 HUF 1 HUF = 7.4784 CDF
28 dub 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4296 CDF
29 dub 2026 1 CDF = 0.134 HUF 1 HUF = 7.4648 CDF
30 dub 2026 1 CDF = 0.134 HUF 1 HUF = 7.4602 CDF

May 2026

DatumCDF-HUFHUF-CDF
01 kvě 2026 1 CDF = 0.1334 HUF 1 HUF = 7.4943 CDF
02 kvě 2026 1 CDF = 0.1336 HUF 1 HUF = 7.4852 CDF
03 kvě 2026 1 CDF = 0.1336 HUF 1 HUF = 7.4852 CDF
04 kvě 2026 1 CDF = 0.1341 HUF 1 HUF = 7.4597 CDF
05 kvě 2026 1 CDF = 0.1342 HUF 1 HUF = 7.4538 CDF
06 kvě 2026 1 CDF = 0.1336 HUF 1 HUF = 7.4859 CDF

Informace o směnných kurzech CDF-HUF a HUF-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Maďarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats