currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-HUF a HUF-CDF v roce 2025

Směnné kurzy CDF-HUF a HUF-CDF v roce 2025

Směnné kurzy CDF-HUF a HUF-CDF

Níže najdete směnné kurzy CDF-HUF a HUF-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,1302 HUF
1 HUF = 7,6812 CDF

Jan 2025

DatumCDF-HUFHUF-CDF
01 led 2025 1 CDF = 0.1377 HUF 1 HUF = 7.2606 CDF
02 led 2025 1 CDF = 0.1393 HUF 1 HUF = 7.1776 CDF
03 led 2025 1 CDF = 0.1404 HUF 1 HUF = 7.1233 CDF
04 led 2025 1 CDF = 0.1406 HUF 1 HUF = 7.1136 CDF
05 led 2025 1 CDF = 0.1406 HUF 1 HUF = 7.1136 CDF
06 led 2025 1 CDF = 0.1388 HUF 1 HUF = 7.2062 CDF
07 led 2025 1 CDF = 0.1394 HUF 1 HUF = 7.1724 CDF
08 led 2025 1 CDF = 0.1407 HUF 1 HUF = 7.1073 CDF
09 led 2025 1 CDF = 0.14 HUF 1 HUF = 7.143 CDF
10 led 2025 1 CDF = 0.1399 HUF 1 HUF = 7.1493 CDF
11 led 2025 1 CDF = 0.1406 HUF 1 HUF = 7.1133 CDF
12 led 2025 1 CDF = 0.1406 HUF 1 HUF = 7.1133 CDF
13 led 2025 1 CDF = 0.1413 HUF 1 HUF = 7.0791 CDF
14 led 2025 1 CDF = 0.14 HUF 1 HUF = 7.1408 CDF
15 led 2025 1 CDF = 0.1405 HUF 1 HUF = 7.1159 CDF
16 led 2025 1 CDF = 0.1414 HUF 1 HUF = 7.071 CDF
17 led 2025 1 CDF = 0.1413 HUF 1 HUF = 7.076 CDF
18 led 2025 1 CDF = 0.1418 HUF 1 HUF = 7.0504 CDF
19 led 2025 1 CDF = 0.1418 HUF 1 HUF = 7.05 CDF
20 led 2025 1 CDF = 0.1412 HUF 1 HUF = 7.0809 CDF
21 led 2025 1 CDF = 0.14 HUF 1 HUF = 7.142 CDF
22 led 2025 1 CDF = 0.1388 HUF 1 HUF = 7.2027 CDF
23 led 2025 1 CDF = 0.1383 HUF 1 HUF = 7.2288 CDF
24 led 2025 1 CDF = 0.1371 HUF 1 HUF = 7.2921 CDF
25 led 2025 1 CDF = 0.1367 HUF 1 HUF = 7.3176 CDF
26 led 2025 1 CDF = 0.1367 HUF 1 HUF = 7.3176 CDF
27 led 2025 1 CDF = 0.1367 HUF 1 HUF = 7.3161 CDF
28 led 2025 1 CDF = 0.1376 HUF 1 HUF = 7.2653 CDF
29 led 2025 1 CDF = 0.1377 HUF 1 HUF = 7.2616 CDF
30 led 2025 1 CDF = 0.1377 HUF 1 HUF = 7.2617 CDF
31 led 2025 1 CDF = 0.1377 HUF 1 HUF = 7.2642 CDF

Feb 2025

DatumCDF-HUFHUF-CDF
01 úno 2025 1 CDF = 0.1379 HUF 1 HUF = 7.2494 CDF
02 úno 2025 1 CDF = 0.1379 HUF 1 HUF = 7.2494 CDF
03 úno 2025 1 CDF = 0.1394 HUF 1 HUF = 7.173 CDF
04 úno 2025 1 CDF = 0.1383 HUF 1 HUF = 7.2295 CDF
05 úno 2025 1 CDF = 0.1368 HUF 1 HUF = 7.3124 CDF
06 úno 2025 1 CDF = 0.1373 HUF 1 HUF = 7.2855 CDF
07 úno 2025 1 CDF = 0.1371 HUF 1 HUF = 7.2937 CDF
08 úno 2025 1 CDF = 0.1374 HUF 1 HUF = 7.2768 CDF
09 úno 2025 1 CDF = 0.1374 HUF 1 HUF = 7.2768 CDF
10 úno 2025 1 CDF = 0.1372 HUF 1 HUF = 7.2897 CDF
11 úno 2025 1 CDF = 0.1361 HUF 1 HUF = 7.3458 CDF
12 úno 2025 1 CDF = 0.1351 HUF 1 HUF = 7.4028 CDF
13 úno 2025 1 CDF = 0.135 HUF 1 HUF = 7.4076 CDF
14 úno 2025 1 CDF = 0.1342 HUF 1 HUF = 7.4519 CDF
15 úno 2025 1 CDF = 0.1338 HUF 1 HUF = 7.4747 CDF
16 úno 2025 1 CDF = 0.1338 HUF 1 HUF = 7.4747 CDF
17 úno 2025 1 CDF = 0.1337 HUF 1 HUF = 7.4777 CDF
18 úno 2025 1 CDF = 0.134 HUF 1 HUF = 7.4619 CDF
19 úno 2025 1 CDF = 0.1345 HUF 1 HUF = 7.4349 CDF
20 úno 2025 1 CDF = 0.1348 HUF 1 HUF = 7.4187 CDF
21 úno 2025 1 CDF = 0.1347 HUF 1 HUF = 7.4219 CDF
22 úno 2025 1 CDF = 0.1343 HUF 1 HUF = 7.447 CDF
23 úno 2025 1 CDF = 0.1343 HUF 1 HUF = 7.447 CDF
24 úno 2025 1 CDF = 0.1339 HUF 1 HUF = 7.4691 CDF
25 úno 2025 1 CDF = 0.1332 HUF 1 HUF = 7.5092 CDF
26 úno 2025 1 CDF = 0.133 HUF 1 HUF = 7.5174 CDF
27 úno 2025 1 CDF = 0.1327 HUF 1 HUF = 7.5369 CDF
28 úno 2025 1 CDF = 0.1341 HUF 1 HUF = 7.4574 CDF

Mar 2025

DatumCDF-HUFHUF-CDF
01 bře 2025 1 CDF = 0.1354 HUF 1 HUF = 7.3859 CDF
02 bře 2025 1 CDF = 0.1354 HUF 1 HUF = 7.3876 CDF
03 bře 2025 1 CDF = 0.1354 HUF 1 HUF = 7.3865 CDF
04 bře 2025 1 CDF = 0.1317 HUF 1 HUF = 7.5919 CDF
05 bře 2025 1 CDF = 0.1296 HUF 1 HUF = 7.7171 CDF
06 bře 2025 1 CDF = 0.1291 HUF 1 HUF = 7.7474 CDF
07 bře 2025 1 CDF = 0.1279 HUF 1 HUF = 7.8167 CDF
08 bře 2025 1 CDF = 0.1276 HUF 1 HUF = 7.8354 CDF
09 bře 2025 1 CDF = 0.1278 HUF 1 HUF = 7.8257 CDF
10 bře 2025 1 CDF = 0.1277 HUF 1 HUF = 7.8286 CDF
11 bře 2025 1 CDF = 0.1284 HUF 1 HUF = 7.7902 CDF
12 bře 2025 1 CDF = 0.1277 HUF 1 HUF = 7.8335 CDF
13 bře 2025 1 CDF = 0.1282 HUF 1 HUF = 7.8002 CDF
14 bře 2025 1 CDF = 0.1279 HUF 1 HUF = 7.8214 CDF
15 bře 2025 1 CDF = 0.1276 HUF 1 HUF = 7.8359 CDF
16 bře 2025 1 CDF = 0.1275 HUF 1 HUF = 7.8408 CDF
17 bře 2025 1 CDF = 0.1275 HUF 1 HUF = 7.8456 CDF
18 bře 2025 1 CDF = 0.1267 HUF 1 HUF = 7.8947 CDF
19 bře 2025 1 CDF = 0.1266 HUF 1 HUF = 7.8996 CDF
20 bře 2025 1 CDF = 0.1276 HUF 1 HUF = 7.8381 CDF
21 bře 2025 1 CDF = 0.1281 HUF 1 HUF = 7.8063 CDF
22 bře 2025 1 CDF = 0.1278 HUF 1 HUF = 7.824 CDF
23 bře 2025 1 CDF = 0.1278 HUF 1 HUF = 7.8264 CDF
24 bře 2025 1 CDF = 0.1278 HUF 1 HUF = 7.8276 CDF
25 bře 2025 1 CDF = 0.1284 HUF 1 HUF = 7.7884 CDF
26 bře 2025 1 CDF = 0.1295 HUF 1 HUF = 7.7247 CDF
27 bře 2025 1 CDF = 0.1295 HUF 1 HUF = 7.7217 CDF
28 bře 2025 1 CDF = 0.1302 HUF 1 HUF = 7.6805 CDF
29 bře 2025 1 CDF = 0.1296 HUF 1 HUF = 7.7184 CDF
30 bře 2025 1 CDF = 0.1293 HUF 1 HUF = 7.7313 CDF
31 bře 2025 1 CDF = 0.1295 HUF 1 HUF = 7.7246 CDF

Apr 2025

DatumCDF-HUFHUF-CDF
01 dub 2025 1 CDF = 0.1295 HUF 1 HUF = 7.7214 CDF
02 dub 2025 1 CDF = 0.1292 HUF 1 HUF = 7.7403 CDF
03 dub 2025 1 CDF = 0.1281 HUF 1 HUF = 7.8067 CDF
04 dub 2025 1 CDF = 0.1275 HUF 1 HUF = 7.8425 CDF
05 dub 2025 1 CDF = 0.1289 HUF 1 HUF = 7.7563 CDF
06 dub 2025 1 CDF = 0.1289 HUF 1 HUF = 7.7563 CDF
07 dub 2025 1 CDF = 0.1294 HUF 1 HUF = 7.7251 CDF
08 dub 2025 1 CDF = 0.1302 HUF 1 HUF = 7.6782 CDF
09 dub 2025 1 CDF = 0.1289 HUF 1 HUF = 7.7563 CDF
10 dub 2025 1 CDF = 0.129 HUF 1 HUF = 7.7517 CDF
11 dub 2025 1 CDF = 0.1267 HUF 1 HUF = 7.8925 CDF
12 dub 2025 1 CDF = 0.1255 HUF 1 HUF = 7.9655 CDF
13 dub 2025 1 CDF = 0.1255 HUF 1 HUF = 7.9665 CDF
14 dub 2025 1 CDF = 0.1255 HUF 1 HUF = 7.9677 CDF
15 dub 2025 1 CDF = 0.1254 HUF 1 HUF = 7.9732 CDF
16 dub 2025 1 CDF = 0.1258 HUF 1 HUF = 7.9501 CDF
17 dub 2025 1 CDF = 0.1248 HUF 1 HUF = 8.0135 CDF
18 dub 2025 1 CDF = 0.1248 HUF 1 HUF = 8.0116 CDF
19 dub 2025 1 CDF = 0.1248 HUF 1 HUF = 8.0116 CDF
20 dub 2025 1 CDF = 0.1248 HUF 1 HUF = 8.0116 CDF
21 dub 2025 1 CDF = 0.1248 HUF 1 HUF = 8.0116 CDF
22 dub 2025 1 CDF = 0.1238 HUF 1 HUF = 8.076 CDF
23 dub 2025 1 CDF = 0.1246 HUF 1 HUF = 8.023 CDF
24 dub 2025 1 CDF = 0.1245 HUF 1 HUF = 8.0334 CDF
25 dub 2025 1 CDF = 0.1244 HUF 1 HUF = 8.0366 CDF
26 dub 2025 1 CDF = 0.1241 HUF 1 HUF = 8.0599 CDF
27 dub 2025 1 CDF = 0.1241 HUF 1 HUF = 8.0599 CDF
28 dub 2025 1 CDF = 0.1238 HUF 1 HUF = 8.0753 CDF
29 dub 2025 1 CDF = 0.1234 HUF 1 HUF = 8.1065 CDF
30 dub 2025 1 CDF = 0.1235 HUF 1 HUF = 8.1002 CDF

May 2025

DatumCDF-HUFHUF-CDF
01 kvě 2025 1 CDF = 0.1241 HUF 1 HUF = 8.0603 CDF
02 kvě 2025 1 CDF = 0.1241 HUF 1 HUF = 8.0612 CDF
03 kvě 2025 1 CDF = 0.1247 HUF 1 HUF = 8.0202 CDF
04 kvě 2025 1 CDF = 0.1247 HUF 1 HUF = 8.0202 CDF
05 kvě 2025 1 CDF = 0.1242 HUF 1 HUF = 8.0513 CDF
06 kvě 2025 1 CDF = 0.1244 HUF 1 HUF = 8.0357 CDF
07 kvě 2025 1 CDF = 0.1239 HUF 1 HUF = 8.0737 CDF
08 kvě 2025 1 CDF = 0.1249 HUF 1 HUF = 8.0075 CDF
09 kvě 2025 1 CDF = 0.1251 HUF 1 HUF = 7.9912 CDF
10 kvě 2025 1 CDF = 0.1251 HUF 1 HUF = 7.9942 CDF
11 kvě 2025 1 CDF = 0.1251 HUF 1 HUF = 7.9942 CDF
12 kvě 2025 1 CDF = 0.1274 HUF 1 HUF = 7.8472 CDF
13 kvě 2025 1 CDF = 0.1269 HUF 1 HUF = 7.879 CDF
14 kvě 2025 1 CDF = 0.1255 HUF 1 HUF = 7.9709 CDF
15 kvě 2025 1 CDF = 0.1256 HUF 1 HUF = 7.9594 CDF
16 kvě 2025 1 CDF = 0.1253 HUF 1 HUF = 7.98 CDF
17 kvě 2025 1 CDF = 0.1257 HUF 1 HUF = 7.9553 CDF
18 kvě 2025 1 CDF = 0.1257 HUF 1 HUF = 7.9553 CDF
19 kvě 2025 1 CDF = 0.1244 HUF 1 HUF = 8.0371 CDF
20 kvě 2025 1 CDF = 0.1247 HUF 1 HUF = 8.0166 CDF
21 kvě 2025 1 CDF = 0.1248 HUF 1 HUF = 8.0122 CDF
22 kvě 2025 1 CDF = 0.1245 HUF 1 HUF = 8.0326 CDF
23 kvě 2025 1 CDF = 0.1238 HUF 1 HUF = 8.0749 CDF
24 kvě 2025 1 CDF = 0.124 HUF 1 HUF = 8.0643 CDF
25 kvě 2025 1 CDF = 0.124 HUF 1 HUF = 8.0643 CDF
26 kvě 2025 1 CDF = 0.1238 HUF 1 HUF = 8.0756 CDF
27 kvě 2025 1 CDF = 0.1243 HUF 1 HUF = 8.0419 CDF
28 kvě 2025 1 CDF = 0.1242 HUF 1 HUF = 8.0514 CDF
29 kvě 2025 1 CDF = 0.1251 HUF 1 HUF = 7.9939 CDF
30 kvě 2025 1 CDF = 0.1242 HUF 1 HUF = 8.0499 CDF
31 kvě 2025 1 CDF = 0.1242 HUF 1 HUF = 8.0518 CDF

Jun 2025

DatumCDF-HUFHUF-CDF
01 čvn 2025 1 CDF = 0.1242 HUF 1 HUF = 8.0518 CDF
02 čvn 2025 1 CDF = 0.1231 HUF 1 HUF = 8.1223 CDF
03 čvn 2025 1 CDF = 0.1236 HUF 1 HUF = 8.0892 CDF
04 čvn 2025 1 CDF = 0.1237 HUF 1 HUF = 8.0854 CDF
05 čvn 2025 1 CDF = 0.1227 HUF 1 HUF = 8.153 CDF
06 čvn 2025 1 CDF = 0.1224 HUF 1 HUF = 8.1684 CDF
07 čvn 2025 1 CDF = 0.123 HUF 1 HUF = 8.1312 CDF
08 čvn 2025 1 CDF = 0.123 HUF 1 HUF = 8.1312 CDF
09 čvn 2025 1 CDF = 0.1223 HUF 1 HUF = 8.179 CDF
10 čvn 2025 1 CDF = 0.1219 HUF 1 HUF = 8.2036 CDF
11 čvn 2025 1 CDF = 0.1219 HUF 1 HUF = 8.2067 CDF
12 čvn 2025 1 CDF = 0.1202 HUF 1 HUF = 8.3202 CDF
13 čvn 2025 1 CDF = 0.1219 HUF 1 HUF = 8.2043 CDF
14 čvn 2025 1 CDF = 0.1211 HUF 1 HUF = 8.2553 CDF

Informace o směnných kurzech CDF-HUF a HUF-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Maďarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats