currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-HTG a HTG-CDF v roce 2026

Směnné kurzy CDF-HTG a HTG-CDF v roce 2026

Směnné kurzy CDF-HTG a HTG-CDF

Níže najdete směnné kurzy CDF-HTG a HTG-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0582 HTG
1 HTG = 17,1751 CDF

Jan 2026

DatumCDF-HTGHTG-CDF
01 led 2026 1 CDF = 0.0605 HTG 1 HTG = 16.5307 CDF
02 led 2026 1 CDF = 0.0604 HTG 1 HTG = 16.5453 CDF
03 led 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7895 CDF
04 led 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7895 CDF
05 led 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7777 CDF
06 led 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7831 CDF
07 led 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1347 CDF
08 led 2026 1 CDF = 0.0584 HTG 1 HTG = 17.132 CDF
09 led 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2904 CDF
10 led 2026 1 CDF = 0.058 HTG 1 HTG = 17.2522 CDF
11 led 2026 1 CDF = 0.058 HTG 1 HTG = 17.2415 CDF
12 led 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2751 CDF
13 led 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6058 CDF
14 led 2026 1 CDF = 0.0602 HTG 1 HTG = 16.5997 CDF
15 led 2026 1 CDF = 0.0595 HTG 1 HTG = 16.7947 CDF
16 led 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8343 CDF
17 led 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5836 CDF
18 led 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5836 CDF
19 led 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6147 CDF
20 led 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6224 CDF
21 led 2026 1 CDF = 0.0607 HTG 1 HTG = 16.4677 CDF
22 led 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4543 CDF
23 led 2026 1 CDF = 0.0602 HTG 1 HTG = 16.624 CDF
24 led 2026 1 CDF = 0.0597 HTG 1 HTG = 16.7508 CDF
25 led 2026 1 CDF = 0.0597 HTG 1 HTG = 16.7508 CDF
26 led 2026 1 CDF = 0.0601 HTG 1 HTG = 16.6323 CDF
27 led 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8347 CDF
28 led 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1134 CDF
29 led 2026 1 CDF = 0.0585 HTG 1 HTG = 17.0954 CDF
30 led 2026 1 CDF = 0.058 HTG 1 HTG = 17.2471 CDF
31 led 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1739 CDF

Feb 2026

DatumCDF-HTGHTG-CDF
01 úno 2026 1 CDF = 0.0582 HTG 1 HTG = 17.17 CDF
02 úno 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2637 CDF
03 úno 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4369 CDF
04 úno 2026 1 CDF = 0.0595 HTG 1 HTG = 16.7933 CDF
05 úno 2026 1 CDF = 0.059 HTG 1 HTG = 16.9556 CDF
06 úno 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0224 CDF
07 úno 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8429 CDF
08 úno 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8429 CDF
09 úno 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7867 CDF
10 úno 2026 1 CDF = 0.0592 HTG 1 HTG = 16.891 CDF
11 úno 2026 1 CDF = 0.0593 HTG 1 HTG = 16.8591 CDF
12 úno 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9877 CDF
13 úno 2026 1 CDF = 0.0585 HTG 1 HTG = 17.0828 CDF
14 úno 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2156 CDF
15 úno 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2156 CDF
16 úno 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2232 CDF
17 úno 2026 1 CDF = 0.0581 HTG 1 HTG = 17.207 CDF
18 úno 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2093 CDF
19 úno 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3468 CDF
20 úno 2026 1 CDF = 0.0578 HTG 1 HTG = 17.3154 CDF
21 úno 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4333 CDF
22 úno 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4333 CDF
23 úno 2026 1 CDF = 0.0574 HTG 1 HTG = 17.416 CDF
24 úno 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3677 CDF
25 úno 2026 1 CDF = 0.0616 HTG 1 HTG = 16.2399 CDF
26 úno 2026 1 CDF = 0.0614 HTG 1 HTG = 16.2822 CDF
27 úno 2026 1 CDF = 0.0608 HTG 1 HTG = 16.448 CDF
28 úno 2026 1 CDF = 0.0592 HTG 1 HTG = 16.8872 CDF

Mar 2026

DatumCDF-HTGHTG-CDF
01 bře 2026 1 CDF = 0.0592 HTG 1 HTG = 16.8872 CDF
02 bře 2026 1 CDF = 0.0593 HTG 1 HTG = 16.8554 CDF
03 bře 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9641 CDF
04 bře 2026 1 CDF = 0.0581 HTG 1 HTG = 17.213 CDF
05 bře 2026 1 CDF = 0.058 HTG 1 HTG = 17.2393 CDF
06 bře 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2243 CDF
07 bře 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0318 CDF
08 bře 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0318 CDF
09 bře 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9636 CDF
10 bře 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4594 CDF
11 bře 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5791 CDF
12 bře 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6101 CDF
13 bře 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6035 CDF
14 bře 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2142 CDF
15 bře 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2142 CDF
16 bře 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2236 CDF
17 bře 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2823 CDF
18 bře 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2577 CDF
19 bře 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2982 CDF
20 bře 2026 1 CDF = 0.0577 HTG 1 HTG = 17.3458 CDF
21 bře 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3708 CDF
22 bře 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3708 CDF
23 bře 2026 1 CDF = 0.0575 HTG 1 HTG = 17.3955 CDF
24 bře 2026 1 CDF = 0.0577 HTG 1 HTG = 17.331 CDF
25 bře 2026 1 CDF = 0.0576 HTG 1 HTG = 17.358 CDF
26 bře 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4219 CDF
27 bře 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4334 CDF
28 bře 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4105 CDF
29 bře 2026 1 CDF = 0.0572 HTG 1 HTG = 17.4694 CDF
30 bře 2026 1 CDF = 0.0575 HTG 1 HTG = 17.3925 CDF
31 bře 2026 1 CDF = 0.0575 HTG 1 HTG = 17.399 CDF

Apr 2026

DatumCDF-HTGHTG-CDF
01 dub 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4112 CDF
02 dub 2026 1 CDF = 0.0572 HTG 1 HTG = 17.4829 CDF
03 dub 2026 1 CDF = 0.057 HTG 1 HTG = 17.533 CDF
04 dub 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6018 CDF
05 dub 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6018 CDF
06 dub 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6017 CDF
07 dub 2026 1 CDF = 0.057 HTG 1 HTG = 17.5399 CDF
08 dub 2026 1 CDF = 0.057 HTG 1 HTG = 17.5555 CDF
09 dub 2026 1 CDF = 0.057 HTG 1 HTG = 17.5559 CDF
10 dub 2026 1 CDF = 0.057 HTG 1 HTG = 17.5474 CDF
11 dub 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5675 CDF
12 dub 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5675 CDF
13 dub 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5714 CDF
14 dub 2026 1 CDF = 0.0567 HTG 1 HTG = 17.6384 CDF
15 dub 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6547 CDF
16 dub 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6193 CDF
17 dub 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6136 CDF
18 dub 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6103 CDF
19 dub 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6103 CDF
20 dub 2026 1 CDF = 0.0567 HTG 1 HTG = 17.6437 CDF
21 dub 2026 1 CDF = 0.0567 HTG 1 HTG = 17.6486 CDF
22 dub 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6687 CDF
23 dub 2026 1 CDF = 0.0568 HTG 1 HTG = 17.5941 CDF
24 dub 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6712 CDF
25 dub 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7115 CDF
26 dub 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7115 CDF
27 dub 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6745 CDF
28 dub 2026 1 CDF = 0.0563 HTG 1 HTG = 17.7522 CDF
29 dub 2026 1 CDF = 0.0564 HTG 1 HTG = 17.7271 CDF
30 dub 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF

May 2026

DatumCDF-HTGHTG-CDF
01 kvě 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF
02 kvě 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF
03 kvě 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF
04 kvě 2026 1 CDF = 0.0564 HTG 1 HTG = 17.7245 CDF
05 kvě 2026 1 CDF = 0.0565 HTG 1 HTG = 17.6894 CDF

Informace o směnných kurzech CDF-HTG a HTG-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Haiti coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats