currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-HTG a HTG-CDF v roce 2025

Směnné kurzy CDF-HTG a HTG-CDF v roce 2025

Směnné kurzy CDF-HTG a HTG-CDF

Níže najdete směnné kurzy CDF-HTG a HTG-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,047 HTG
1 HTG = 21,2896 CDF

Jan 2025

DatumCDF-HTGHTG-CDF
01 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9769 CDF
02 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9701 CDF
03 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9555 CDF
04 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
05 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
06 led 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9417 CDF
07 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.979 CDF
08 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9705 CDF
09 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9846 CDF
10 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9696 CDF
11 led 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
12 led 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
13 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9749 CDF
14 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9584 CDF
15 led 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7094 CDF
16 led 2025 1 CDF = 0.0461 HTG 1 HTG = 21.6783 CDF
17 led 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7102 CDF
18 led 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
19 led 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
20 led 2025 1 CDF = 0.0461 HTG 1 HTG = 21.687 CDF
21 led 2025 1 CDF = 0.046 HTG 1 HTG = 21.7177 CDF
22 led 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8349 CDF
23 led 2025 1 CDF = 0.046 HTG 1 HTG = 21.7571 CDF
24 led 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7803 CDF
25 led 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
26 led 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
27 led 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7659 CDF
28 led 2025 1 CDF = 0.046 HTG 1 HTG = 21.7545 CDF
29 led 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7798 CDF
30 led 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7665 CDF
31 led 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF

Feb 2025

DatumCDF-HTGHTG-CDF
01 úno 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF
02 úno 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7832 CDF
03 úno 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8213 CDF
04 úno 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7901 CDF
05 úno 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7804 CDF
06 úno 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8208 CDF
07 úno 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7741 CDF
08 úno 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
09 úno 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
10 úno 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8079 CDF
11 úno 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9186 CDF
12 úno 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9241 CDF
13 úno 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9628 CDF
14 úno 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8867 CDF
15 úno 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
16 úno 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
17 úno 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9187 CDF
18 úno 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9028 CDF
19 úno 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9009 CDF
20 úno 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9382 CDF
21 úno 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8482 CDF
22 úno 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
23 úno 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
24 úno 2025 1 CDF = 0.0457 HTG 1 HTG = 21.885 CDF
25 úno 2025 1 CDF = 0.046 HTG 1 HTG = 21.7335 CDF
26 úno 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7858 CDF
27 úno 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9404 CDF
28 úno 2025 1 CDF = 0.0458 HTG 1 HTG = 21.853 CDF

Mar 2025

DatumCDF-HTGHTG-CDF
01 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8763 CDF
02 bře 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5975 CDF
03 bře 2025 1 CDF = 0.0462 HTG 1 HTG = 21.6631 CDF
04 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8679 CDF
05 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9295 CDF
06 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9023 CDF
07 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8936 CDF
08 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8886 CDF
09 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8708 CDF
10 bře 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6115 CDF
11 bře 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8056 CDF
12 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9064 CDF
13 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
14 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9158 CDF
15 bře 2025 1 CDF = 0.0455 HTG 1 HTG = 21.981 CDF
16 bře 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6116 CDF
17 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9221 CDF
18 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9016 CDF
19 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9134 CDF
20 bře 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8435 CDF
21 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8748 CDF
22 bře 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9906 CDF
23 bře 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6041 CDF
24 bře 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6032 CDF
25 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9262 CDF
26 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9051 CDF
27 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9229 CDF
28 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9005 CDF
29 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9042 CDF
30 bře 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5851 CDF
31 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9194 CDF

Apr 2025

DatumCDF-HTGHTG-CDF
01 dub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9733 CDF
02 dub 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9293 CDF
03 dub 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0877 CDF
04 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0079 CDF
05 dub 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8217 CDF
06 dub 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8217 CDF
07 dub 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9466 CDF
08 dub 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8188 CDF
09 dub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9658 CDF
10 dub 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9242 CDF
11 dub 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9078 CDF
12 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0142 CDF
13 dub 2025 1 CDF = 0.0462 HTG 1 HTG = 21.643 CDF
14 dub 2025 1 CDF = 0.0462 HTG 1 HTG = 21.6327 CDF
15 dub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9599 CDF
16 dub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9843 CDF
17 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0443 CDF
18 dub 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
19 dub 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
20 dub 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
21 dub 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
22 dub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9966 CDF
23 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0079 CDF
24 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0369 CDF
25 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
26 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
27 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
28 dub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9815 CDF
29 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0097 CDF
30 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0347 CDF

May 2025

DatumCDF-HTGHTG-CDF
01 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9254 CDF
02 kvě 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0075 CDF
03 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9455 CDF
04 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9455 CDF
05 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9954 CDF
06 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9853 CDF
07 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9664 CDF
08 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9942 CDF
09 kvě 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0229 CDF
10 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9999 CDF
11 kvě 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0078 CDF
12 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.999 CDF
13 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9601 CDF
14 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9135 CDF
15 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9418 CDF
16 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9432 CDF
17 kvě 2025 1 CDF = 0.0457 HTG 1 HTG = 21.87 CDF
18 kvě 2025 1 CDF = 0.0457 HTG 1 HTG = 21.87 CDF
19 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9385 CDF
20 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9421 CDF
21 kvě 2025 1 CDF = 0.046 HTG 1 HTG = 21.7396 CDF
22 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9199 CDF
23 kvě 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8882 CDF
24 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
25 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
26 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9116 CDF
27 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9293 CDF
28 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9065 CDF
29 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9122 CDF
30 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.92 CDF
31 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.92 CDF

Jun 2025

DatumCDF-HTGHTG-CDF
01 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9497 CDF
02 čvn 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9018 CDF
03 čvn 2025 1 CDF = 0.0457 HTG 1 HTG = 21.875 CDF
04 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.909 CDF
05 čvn 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0096 CDF
06 čvn 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9734 CDF
07 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9254 CDF
08 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9254 CDF
09 čvn 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9589 CDF
10 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9486 CDF
11 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9301 CDF
12 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9329 CDF
13 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9197 CDF
14 čvn 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0342 CDF
15 čvn 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0342 CDF
16 čvn 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9952 CDF
17 čvn 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9915 CDF
18 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9464 CDF
19 čvn 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9563 CDF
20 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9079 CDF
21 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.927 CDF
22 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.927 CDF
23 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9359 CDF
24 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9342 CDF
25 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9455 CDF
26 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9303 CDF
27 čvn 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9542 CDF
28 čvn 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9916 CDF
29 čvn 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9916 CDF
30 čvn 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9751 CDF

Jul 2025

DatumCDF-HTGHTG-CDF
01 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9636 CDF
02 čvc 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9255 CDF
03 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9687 CDF
04 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9804 CDF
05 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9742 CDF
06 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9742 CDF
07 čvc 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0502 CDF
08 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9947 CDF
09 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9905 CDF
10 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9825 CDF
11 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9931 CDF
12 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9934 CDF
13 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9931 CDF
14 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9877 CDF
15 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.965 CDF
16 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.975 CDF
17 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9792 CDF
18 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9891 CDF
19 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9608 CDF
20 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9608 CDF
21 čvc 2025 1 CDF = 0.0454 HTG 1 HTG = 22.02 CDF
22 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9919 CDF
23 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9935 CDF
24 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9906 CDF
25 čvc 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9975 CDF
26 čvc 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0528 CDF
27 čvc 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0528 CDF
28 čvc 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0725 CDF
29 čvc 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0095 CDF
30 čvc 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0143 CDF
31 čvc 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0326 CDF

Aug 2025

DatumCDF-HTGHTG-CDF
01 srp 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0827 CDF
02 srp 2025 1 CDF = 0.0446 HTG 1 HTG = 22.4207 CDF
03 srp 2025 1 CDF = 0.0446 HTG 1 HTG = 22.4207 CDF
04 srp 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0437 CDF
05 srp 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0159 CDF
06 srp 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0238 CDF
07 srp 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9956 CDF
08 srp 2025 1 CDF = 0.0452 HTG 1 HTG = 22.1036 CDF
09 srp 2025 1 CDF = 0.0452 HTG 1 HTG = 22.1036 CDF
10 srp 2025 1 CDF = 0.0452 HTG 1 HTG = 22.1149 CDF
11 srp 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0602 CDF
12 srp 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0395 CDF
13 srp 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0396 CDF
14 srp 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0618 CDF
15 srp 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0618 CDF
16 srp 2025 1 CDF = 0.0452 HTG 1 HTG = 22.1323 CDF
17 srp 2025 1 CDF = 0.0451 HTG 1 HTG = 22.1579 CDF
18 srp 2025 1 CDF = 0.0452 HTG 1 HTG = 22.1332 CDF
19 srp 2025 1 CDF = 0.0452 HTG 1 HTG = 22.1074 CDF
20 srp 2025 1 CDF = 0.0452 HTG 1 HTG = 22.13 CDF
21 srp 2025 1 CDF = 0.0455 HTG 1 HTG = 21.966 CDF
22 srp 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9043 CDF
23 srp 2025 1 CDF = 0.0456 HTG 1 HTG = 21.912 CDF
24 srp 2025 1 CDF = 0.0452 HTG 1 HTG = 22.1462 CDF
25 srp 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9165 CDF
26 srp 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8426 CDF
27 srp 2025 1 CDF = 0.0456 HTG 1 HTG = 21.916 CDF
28 srp 2025 1 CDF = 0.0456 HTG 1 HTG = 21.922 CDF
29 srp 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9228 CDF
30 srp 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9241 CDF
31 srp 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9241 CDF

Sep 2025

DatumCDF-HTGHTG-CDF
01 zář 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9233 CDF
02 zář 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9091 CDF
03 zář 2025 1 CDF = 0.0456 HTG 1 HTG = 21.917 CDF
04 zář 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8894 CDF
05 zář 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9246 CDF
06 zář 2025 1 CDF = 0.0453 HTG 1 HTG = 22.055 CDF
07 zář 2025 1 CDF = 0.0453 HTG 1 HTG = 22.055 CDF
08 zář 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9808 CDF
09 zář 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9703 CDF
10 zář 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9518 CDF
11 zář 2025 1 CDF = 0.0455 HTG 1 HTG = 21.971 CDF
12 zář 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9154 CDF
13 zář 2025 1 CDF = 0.0461 HTG 1 HTG = 21.6706 CDF
14 zář 2025 1 CDF = 0.0461 HTG 1 HTG = 21.6706 CDF
15 zář 2025 1 CDF = 0.0461 HTG 1 HTG = 21.673 CDF
16 zář 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8318 CDF
17 zář 2025 1 CDF = 0.0461 HTG 1 HTG = 21.6828 CDF
18 zář 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7974 CDF
19 zář 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5751 CDF
20 zář 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5751 CDF
21 zář 2025 1 CDF = 0.0464 HTG 1 HTG = 21.5557 CDF
22 zář 2025 1 CDF = 0.0464 HTG 1 HTG = 21.5524 CDF
23 zář 2025 1 CDF = 0.0464 HTG 1 HTG = 21.5712 CDF
24 zář 2025 1 CDF = 0.0464 HTG 1 HTG = 21.5615 CDF
25 zář 2025 1 CDF = 0.0466 HTG 1 HTG = 21.4578 CDF
26 zář 2025 1 CDF = 0.0466 HTG 1 HTG = 21.4616 CDF
27 zář 2025 1 CDF = 0.0479 HTG 1 HTG = 20.8971 CDF
28 zář 2025 1 CDF = 0.0478 HTG 1 HTG = 20.9072 CDF
29 zář 2025 1 CDF = 0.048 HTG 1 HTG = 20.8246 CDF
30 zář 2025 1 CDF = 0.0479 HTG 1 HTG = 20.8626 CDF

Oct 2025

DatumCDF-HTGHTG-CDF
01 říj 2025 1 CDF = 0.0498 HTG 1 HTG = 20.0763 CDF
02 říj 2025 1 CDF = 0.0487 HTG 1 HTG = 20.5299 CDF
03 říj 2025 1 CDF = 0.0481 HTG 1 HTG = 20.8057 CDF
04 říj 2025 1 CDF = 0.0516 HTG 1 HTG = 19.3802 CDF
05 říj 2025 1 CDF = 0.0516 HTG 1 HTG = 19.3802 CDF
06 říj 2025 1 CDF = 0.0516 HTG 1 HTG = 19.3803 CDF
07 říj 2025 1 CDF = 0.052 HTG 1 HTG = 19.2458 CDF
08 říj 2025 1 CDF = 0.0528 HTG 1 HTG = 18.9473 CDF
09 říj 2025 1 CDF = 0.0543 HTG 1 HTG = 18.4246 CDF
10 říj 2025 1 CDF = 0.0548 HTG 1 HTG = 18.2627 CDF
11 říj 2025 1 CDF = 0.0549 HTG 1 HTG = 18.2124 CDF
12 říj 2025 1 CDF = 0.0549 HTG 1 HTG = 18.2124 CDF
13 říj 2025 1 CDF = 0.0551 HTG 1 HTG = 18.1636 CDF
14 říj 2025 1 CDF = 0.0549 HTG 1 HTG = 18.2025 CDF
15 říj 2025 1 CDF = 0.0558 HTG 1 HTG = 17.9288 CDF
16 říj 2025 1 CDF = 0.0558 HTG 1 HTG = 17.9118 CDF
17 říj 2025 1 CDF = 0.062 HTG 1 HTG = 16.1227 CDF
18 říj 2025 1 CDF = 0.0597 HTG 1 HTG = 16.7622 CDF
19 říj 2025 1 CDF = 0.0597 HTG 1 HTG = 16.7622 CDF
20 říj 2025 1 CDF = 0.0594 HTG 1 HTG = 16.833 CDF
21 říj 2025 1 CDF = 0.0608 HTG 1 HTG = 16.4388 CDF
22 říj 2025 1 CDF = 0.0596 HTG 1 HTG = 16.7768 CDF
23 říj 2025 1 CDF = 0.0592 HTG 1 HTG = 16.8879 CDF
24 říj 2025 1 CDF = 0.0593 HTG 1 HTG = 16.8766 CDF
25 říj 2025 1 CDF = 0.0593 HTG 1 HTG = 16.8766 CDF
26 říj 2025 1 CDF = 0.0592 HTG 1 HTG = 16.8965 CDF
27 říj 2025 1 CDF = 0.0593 HTG 1 HTG = 16.8729 CDF
28 říj 2025 1 CDF = 0.0587 HTG 1 HTG = 17.0239 CDF
29 říj 2025 1 CDF = 0.0588 HTG 1 HTG = 17.0052 CDF
30 říj 2025 1 CDF = 0.0588 HTG 1 HTG = 17.0028 CDF
31 říj 2025 1 CDF = 0.0585 HTG 1 HTG = 17.1082 CDF

Nov 2025

DatumCDF-HTGHTG-CDF
01 lis 2025 1 CDF = 0.0582 HTG 1 HTG = 17.1731 CDF
02 lis 2025 1 CDF = 0.0582 HTG 1 HTG = 17.1731 CDF
03 lis 2025 1 CDF = 0.0584 HTG 1 HTG = 17.1113 CDF
04 lis 2025 1 CDF = 0.0579 HTG 1 HTG = 17.2594 CDF
05 lis 2025 1 CDF = 0.0583 HTG 1 HTG = 17.1413 CDF
06 lis 2025 1 CDF = 0.0589 HTG 1 HTG = 16.9766 CDF
07 lis 2025 1 CDF = 0.0619 HTG 1 HTG = 16.1595 CDF
08 lis 2025 1 CDF = 0.0619 HTG 1 HTG = 16.1595 CDF
09 lis 2025 1 CDF = 0.0619 HTG 1 HTG = 16.1595 CDF
10 lis 2025 1 CDF = 0.0609 HTG 1 HTG = 16.4291 CDF
11 lis 2025 1 CDF = 0.0522 HTG 1 HTG = 19.1682 CDF
12 lis 2025 1 CDF = 0.0595 HTG 1 HTG = 16.8062 CDF
13 lis 2025 1 CDF = 0.0612 HTG 1 HTG = 16.3372 CDF
14 lis 2025 1 CDF = 0.0612 HTG 1 HTG = 16.3372 CDF

Informace o směnných kurzech CDF-HTG a HTG-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Haiti coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats