currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-HTG a HTG-CDF v roce 2025

Směnné kurzy CDF-HTG a HTG-CDF v roce 2025

Směnné kurzy CDF-HTG a HTG-CDF

Níže najdete směnné kurzy CDF-HTG a HTG-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,0457 HTG
1 HTG = 21,8932 CDF

Jan 2025

DatumCDF-HTGHTG-CDF
01 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9769 CDF
02 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9701 CDF
03 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9555 CDF
04 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
05 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
06 led 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9417 CDF
07 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.979 CDF
08 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9705 CDF
09 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9846 CDF
10 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9696 CDF
11 led 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
12 led 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
13 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9749 CDF
14 led 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9584 CDF
15 led 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7094 CDF
16 led 2025 1 CDF = 0.0461 HTG 1 HTG = 21.6783 CDF
17 led 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7102 CDF
18 led 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
19 led 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
20 led 2025 1 CDF = 0.0461 HTG 1 HTG = 21.687 CDF
21 led 2025 1 CDF = 0.046 HTG 1 HTG = 21.7177 CDF
22 led 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8349 CDF
23 led 2025 1 CDF = 0.046 HTG 1 HTG = 21.7571 CDF
24 led 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7803 CDF
25 led 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
26 led 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
27 led 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7659 CDF
28 led 2025 1 CDF = 0.046 HTG 1 HTG = 21.7545 CDF
29 led 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7798 CDF
30 led 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7665 CDF
31 led 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF

Feb 2025

DatumCDF-HTGHTG-CDF
01 úno 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF
02 úno 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7832 CDF
03 úno 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8213 CDF
04 úno 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7901 CDF
05 úno 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7804 CDF
06 úno 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8208 CDF
07 úno 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7741 CDF
08 úno 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
09 úno 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
10 úno 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8079 CDF
11 úno 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9186 CDF
12 úno 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9241 CDF
13 úno 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9628 CDF
14 úno 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8867 CDF
15 úno 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
16 úno 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
17 úno 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9187 CDF
18 úno 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9028 CDF
19 úno 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9009 CDF
20 úno 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9382 CDF
21 úno 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8482 CDF
22 úno 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
23 úno 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
24 úno 2025 1 CDF = 0.0457 HTG 1 HTG = 21.885 CDF
25 úno 2025 1 CDF = 0.046 HTG 1 HTG = 21.7335 CDF
26 úno 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7858 CDF
27 úno 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9404 CDF
28 úno 2025 1 CDF = 0.0458 HTG 1 HTG = 21.853 CDF

Mar 2025

DatumCDF-HTGHTG-CDF
01 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8763 CDF
02 bře 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5975 CDF
03 bře 2025 1 CDF = 0.0462 HTG 1 HTG = 21.6631 CDF
04 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8679 CDF
05 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9295 CDF
06 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9023 CDF
07 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8936 CDF
08 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8886 CDF
09 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8708 CDF
10 bře 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6115 CDF
11 bře 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8056 CDF
12 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9064 CDF
13 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
14 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9158 CDF
15 bře 2025 1 CDF = 0.0455 HTG 1 HTG = 21.981 CDF
16 bře 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6116 CDF
17 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9221 CDF
18 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9016 CDF
19 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9134 CDF
20 bře 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8435 CDF
21 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8748 CDF
22 bře 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9906 CDF
23 bře 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6041 CDF
24 bře 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6032 CDF
25 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9262 CDF
26 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9051 CDF
27 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9229 CDF
28 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9005 CDF
29 bře 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9042 CDF
30 bře 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5851 CDF
31 bře 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9194 CDF

Apr 2025

DatumCDF-HTGHTG-CDF
01 dub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9733 CDF
02 dub 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9293 CDF
03 dub 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0877 CDF
04 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0079 CDF
05 dub 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8217 CDF
06 dub 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8217 CDF
07 dub 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9466 CDF
08 dub 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8188 CDF
09 dub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9658 CDF
10 dub 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9242 CDF
11 dub 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9078 CDF
12 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0142 CDF
13 dub 2025 1 CDF = 0.0462 HTG 1 HTG = 21.643 CDF
14 dub 2025 1 CDF = 0.0462 HTG 1 HTG = 21.6327 CDF
15 dub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9599 CDF
16 dub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9843 CDF
17 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0443 CDF
18 dub 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
19 dub 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
20 dub 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
21 dub 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
22 dub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9966 CDF
23 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0079 CDF
24 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0369 CDF
25 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
26 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
27 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
28 dub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9815 CDF
29 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0097 CDF
30 dub 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0347 CDF

May 2025

DatumCDF-HTGHTG-CDF
01 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9254 CDF
02 kvě 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0075 CDF
03 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9455 CDF
04 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9455 CDF
05 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9954 CDF
06 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9853 CDF
07 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9664 CDF
08 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9942 CDF
09 kvě 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0229 CDF
10 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9999 CDF
11 kvě 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0078 CDF
12 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.999 CDF
13 kvě 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9601 CDF
14 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9135 CDF
15 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9418 CDF
16 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9432 CDF
17 kvě 2025 1 CDF = 0.0457 HTG 1 HTG = 21.87 CDF
18 kvě 2025 1 CDF = 0.0457 HTG 1 HTG = 21.87 CDF
19 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9385 CDF
20 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9421 CDF
21 kvě 2025 1 CDF = 0.046 HTG 1 HTG = 21.7396 CDF
22 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9199 CDF
23 kvě 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8882 CDF
24 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
25 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
26 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9116 CDF
27 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9293 CDF
28 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9065 CDF
29 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9122 CDF
30 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.92 CDF
31 kvě 2025 1 CDF = 0.0456 HTG 1 HTG = 21.92 CDF

Jun 2025

DatumCDF-HTGHTG-CDF
01 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9497 CDF
02 čvn 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9018 CDF
03 čvn 2025 1 CDF = 0.0457 HTG 1 HTG = 21.875 CDF
04 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.909 CDF
05 čvn 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0096 CDF
06 čvn 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9734 CDF
07 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9254 CDF
08 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9254 CDF
09 čvn 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9589 CDF
10 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9486 CDF
11 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9301 CDF
12 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9329 CDF
13 čvn 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9197 CDF
14 čvn 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0342 CDF
15 čvn 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0342 CDF

Informace o směnných kurzech CDF-HTG a HTG-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Haiti coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats