> Směnné kurzy CDF-HNL a HNL-CDF v roce 2025

Směnné kurzy CDF-HNL a HNL-CDF v roce 2025

Směnné kurzy CDF-HNL a HNL-CDF

Níže najdete směnné kurzy CDF-HNL a HNL-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,009 HNL

1 HNL = 111,5336 CDF

1 r. 2 r. 3 r.

CDF na HNLHNL na CDF

Jan 2025

Datum	CDF-HNL	HNL-CDF
01 led 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0307 CDF
02 led 2025	1 CDF = 0.0089 HNL	1 HNL = 112.9469 CDF
03 led 2025	1 CDF = 0.0089 HNL	1 HNL = 112.845 CDF
04 led 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
05 led 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
06 led 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7534 CDF
07 led 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8411 CDF
08 led 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7435 CDF
09 led 2025	1 CDF = 0.0089 HNL	1 HNL = 112.903 CDF
10 led 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8534 CDF
11 led 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
12 led 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
13 led 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8066 CDF
14 led 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6919 CDF
15 led 2025	1 CDF = 0.009 HNL	1 HNL = 111.465 CDF
16 led 2025	1 CDF = 0.009 HNL	1 HNL = 111.294 CDF
17 led 2025	1 CDF = 0.009 HNL	1 HNL = 111.4144 CDF
18 led 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
19 led 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
20 led 2025	1 CDF = 0.009 HNL	1 HNL = 111.2976 CDF
21 led 2025	1 CDF = 0.009 HNL	1 HNL = 111.3738 CDF
22 led 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9763 CDF
23 led 2025	1 CDF = 0.009 HNL	1 HNL = 111.6866 CDF
24 led 2025	1 CDF = 0.0089 HNL	1 HNL = 111.736 CDF
25 led 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
26 led 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
27 led 2025	1 CDF = 0.009 HNL	1 HNL = 111.7234 CDF
28 led 2025	1 CDF = 0.009 HNL	1 HNL = 111.6122 CDF
29 led 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7688 CDF
30 led 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7425 CDF
31 led 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF

Feb 2025

Datum	CDF-HNL	HNL-CDF
01 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF
02 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8501 CDF
03 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0461 CDF
04 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8849 CDF
05 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7991 CDF
06 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0035 CDF
07 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7484 CDF
08 úno 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
09 úno 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
10 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9245 CDF
11 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6168 CDF
12 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6335 CDF
13 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8388 CDF
14 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3364 CDF
15 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
16 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
17 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4119 CDF
18 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3315 CDF
19 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3414 CDF
20 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2314 CDF
21 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1801 CDF
22 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
23 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
24 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2938 CDF
25 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4237 CDF
26 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3043 CDF
27 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2863 CDF
28 úno 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2032 CDF

Mar 2025

Datum	CDF-HNL	HNL-CDF
01 bře 2025	1 CDF = 0.009 HNL	1 HNL = 111.5323 CDF
02 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1485 CDF
03 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0365 CDF
04 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2456 CDF
05 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6114 CDF
06 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4731 CDF
07 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4116 CDF
08 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4854 CDF
09 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2943 CDF
10 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.234 CDF
11 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3698 CDF
12 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3358 CDF
13 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4675 CDF
14 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.36 CDF
15 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7211 CDF
16 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1964 CDF
17 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4185 CDF
18 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4381 CDF
19 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3826 CDF
20 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9615 CDF
21 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1619 CDF
22 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6542 CDF
23 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1492 CDF
24 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1486 CDF
25 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2709 CDF
26 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1319 CDF
27 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2708 CDF
28 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1999 CDF
29 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2261 CDF
30 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0343 CDF
31 bře 2025	1 CDF = 0.0089 HNL	1 HNL = 112.293 CDF

Apr 2025

Datum	CDF-HNL	HNL-CDF
01 dub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4489 CDF
02 dub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3262 CDF
03 dub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1576 CDF
04 dub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.5481 CDF
05 dub 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
06 dub 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
07 dub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2436 CDF
08 dub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0253 CDF
09 dub 2025	1 CDF = 0.009 HNL	1 HNL = 110.9375 CDF
10 dub 2025	1 CDF = 0.009 HNL	1 HNL = 111.353 CDF
11 dub 2025	1 CDF = 0.009 HNL	1 HNL = 111.1987 CDF
12 dub 2025	1 CDF = 0.009 HNL	1 HNL = 111.18 CDF
13 dub 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7695 CDF
14 dub 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7911 CDF
15 dub 2025	1 CDF = 0.009 HNL	1 HNL = 110.7999 CDF
16 dub 2025	1 CDF = 0.009 HNL	1 HNL = 110.952 CDF
17 dub 2025	1 CDF = 0.009 HNL	1 HNL = 110.9661 CDF
18 dub 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
19 dub 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
20 dub 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
21 dub 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
22 dub 2025	1 CDF = 0.009 HNL	1 HNL = 110.9837 CDF
23 dub 2025	1 CDF = 0.009 HNL	1 HNL = 110.9107 CDF
24 dub 2025	1 CDF = 0.009 HNL	1 HNL = 111.0548 CDF
25 dub 2025	1 CDF = 0.009 HNL	1 HNL = 110.9849 CDF
26 dub 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
27 dub 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
28 dub 2025	1 CDF = 0.009 HNL	1 HNL = 110.9457 CDF
29 dub 2025	1 CDF = 0.009 HNL	1 HNL = 110.9756 CDF
30 dub 2025	1 CDF = 0.009 HNL	1 HNL = 110.9301 CDF

May 2025

Datum	CDF-HNL	HNL-CDF
01 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3764 CDF
02 kvě 2025	1 CDF = 0.009 HNL	1 HNL = 110.6022 CDF
03 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
04 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
05 kvě 2025	1 CDF = 0.009 HNL	1 HNL = 110.6528 CDF
06 kvě 2025	1 CDF = 0.009 HNL	1 HNL = 110.6487 CDF
07 kvě 2025	1 CDF = 0.009 HNL	1 HNL = 110.5164 CDF
08 kvě 2025	1 CDF = 0.009 HNL	1 HNL = 110.7788 CDF
09 kvě 2025	1 CDF = 0.009 HNL	1 HNL = 110.7007 CDF
10 kvě 2025	1 CDF = 0.009 HNL	1 HNL = 111.1439 CDF
11 kvě 2025	1 CDF = 0.009 HNL	1 HNL = 110.6343 CDF
12 kvě 2025	1 CDF = 0.009 HNL	1 HNL = 110.7667 CDF
13 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4164 CDF
14 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2532 CDF
15 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2751 CDF
16 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3486 CDF
17 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
18 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
19 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3242 CDF
20 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3612 CDF
21 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 109.3269 CDF
22 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1929 CDF
23 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0299 CDF
24 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
25 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
26 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0569 CDF
27 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0063 CDF
28 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9641 CDF
29 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9148 CDF
30 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF
31 kvě 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF

Jun 2025

Datum	CDF-HNL	HNL-CDF
01 čvn 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1725 CDF
02 čvn 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0393 CDF
03 čvn 2025	1 CDF = 0.0091 HNL	1 HNL = 109.908 CDF
04 čvn 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0092 CDF
05 čvn 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4272 CDF
06 čvn 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4728 CDF
07 čvn 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
08 čvn 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
09 čvn 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3958 CDF
10 čvn 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3284 CDF
11 čvn 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2163 CDF
12 čvn 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2539 CDF
13 čvn 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1422 CDF
14 čvn 2025	1 CDF = 0.009 HNL	1 HNL = 110.7176 CDF

Informace o směnných kurzech CDF-HNL a HNL-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky