currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-HKD a HKD-CDF v roce 2026

Směnné kurzy CDF-HKD a HKD-CDF v roce 2026

Směnné kurzy CDF-HKD a HKD-CDF

Níže najdete směnné kurzy CDF-HKD a HKD-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0035 HKD
1 HKD = 287,8723 CDF

Jan 2026

DatumCDF-HKDHKD-CDF
01 led 2026 1 CDF = 0.0036 HKD 1 HKD = 278.1371 CDF
02 led 2026 1 CDF = 0.0036 HKD 1 HKD = 277.8402 CDF
03 led 2026 1 CDF = 0.0035 HKD 1 HKD = 281.8347 CDF
04 led 2026 1 CDF = 0.0035 HKD 1 HKD = 281.8347 CDF
05 led 2026 1 CDF = 0.0035 HKD 1 HKD = 282.0197 CDF
06 led 2026 1 CDF = 0.0035 HKD 1 HKD = 281.9846 CDF
07 led 2026 1 CDF = 0.0035 HKD 1 HKD = 288.3263 CDF
08 led 2026 1 CDF = 0.0035 HKD 1 HKD = 288.0209 CDF
09 led 2026 1 CDF = 0.0034 HKD 1 HKD = 290.5233 CDF
10 led 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9202 CDF
11 led 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9202 CDF
12 led 2026 1 CDF = 0.0034 HKD 1 HKD = 289.8669 CDF
13 led 2026 1 CDF = 0.0036 HKD 1 HKD = 278.7755 CDF
14 led 2026 1 CDF = 0.0036 HKD 1 HKD = 278.6335 CDF
15 led 2026 1 CDF = 0.0035 HKD 1 HKD = 282.069 CDF
16 led 2026 1 CDF = 0.0035 HKD 1 HKD = 282.6942 CDF
17 led 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9409 CDF
18 led 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9409 CDF
19 led 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9555 CDF
20 led 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9159 CDF
21 led 2026 1 CDF = 0.0036 HKD 1 HKD = 276.3733 CDF
22 led 2026 1 CDF = 0.0036 HKD 1 HKD = 276.3625 CDF
23 led 2026 1 CDF = 0.0036 HKD 1 HKD = 279.569 CDF
24 led 2026 1 CDF = 0.0036 HKD 1 HKD = 279.575 CDF
25 led 2026 1 CDF = 0.0036 HKD 1 HKD = 279.575 CDF
26 led 2026 1 CDF = 0.0036 HKD 1 HKD = 279.5821 CDF
27 led 2026 1 CDF = 0.0035 HKD 1 HKD = 282.6723 CDF
28 led 2026 1 CDF = 0.0035 HKD 1 HKD = 287.1169 CDF
29 led 2026 1 CDF = 0.0035 HKD 1 HKD = 287.005 CDF
30 led 2026 1 CDF = 0.0035 HKD 1 HKD = 289.1159 CDF
31 led 2026 1 CDF = 0.0034 HKD 1 HKD = 290.0147 CDF

Feb 2026

DatumCDF-HKDHKD-CDF
01 úno 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9776 CDF
02 úno 2026 1 CDF = 0.0034 HKD 1 HKD = 290.0089 CDF
03 úno 2026 1 CDF = 0.0036 HKD 1 HKD = 275.798 CDF
04 úno 2026 1 CDF = 0.0036 HKD 1 HKD = 281.6306 CDF
05 úno 2026 1 CDF = 0.0035 HKD 1 HKD = 284.8047 CDF
06 úno 2026 1 CDF = 0.0035 HKD 1 HKD = 285.3909 CDF
07 úno 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5514 CDF
08 úno 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5514 CDF
09 úno 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5039 CDF
10 úno 2026 1 CDF = 0.0035 HKD 1 HKD = 283.3338 CDF
11 úno 2026 1 CDF = 0.0035 HKD 1 HKD = 282.717 CDF
12 úno 2026 1 CDF = 0.0035 HKD 1 HKD = 284.6759 CDF
13 úno 2026 1 CDF = 0.0035 HKD 1 HKD = 286.5632 CDF
14 úno 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4204 CDF
15 úno 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4204 CDF
16 úno 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5399 CDF
17 úno 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5394 CDF
18 úno 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5565 CDF
19 úno 2026 1 CDF = 0.0034 HKD 1 HKD = 291.1299 CDF
20 úno 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4531 CDF
21 úno 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7149 CDF
22 úno 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7149 CDF
23 úno 2026 1 CDF = 0.0034 HKD 1 HKD = 291.5875 CDF
24 úno 2026 1 CDF = 0.0034 HKD 1 HKD = 291.4651 CDF
25 úno 2026 1 CDF = 0.0037 HKD 1 HKD = 272.3604 CDF
26 úno 2026 1 CDF = 0.0037 HKD 1 HKD = 272.9252 CDF
27 úno 2026 1 CDF = 0.0036 HKD 1 HKD = 275.4521 CDF
28 úno 2026 1 CDF = 0.0035 HKD 1 HKD = 282.4949 CDF

Mar 2026

DatumCDF-HKDHKD-CDF
01 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 282.4949 CDF
02 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 282.5217 CDF
03 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 285.1455 CDF
04 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4722 CDF
05 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 288.966 CDF
06 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 289.0076 CDF
07 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 284.1335 CDF
08 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 284.1335 CDF
09 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 284.3595 CDF
10 bře 2026 1 CDF = 0.0036 HKD 1 HKD = 276.074 CDF
11 bře 2026 1 CDF = 0.0036 HKD 1 HKD = 277.8896 CDF
12 bře 2026 1 CDF = 0.0036 HKD 1 HKD = 278.2595 CDF
13 bře 2026 1 CDF = 0.0036 HKD 1 HKD = 278.2589 CDF
14 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2338 CDF
15 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2338 CDF
16 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2317 CDF
17 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 289.0524 CDF
18 bře 2026 1 CDF = 0.0035 HKD 1 HKD = 288.9638 CDF
19 bře 2026 1 CDF = 0.0034 HKD 1 HKD = 289.888 CDF
20 bře 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3243 CDF
21 bře 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3545 CDF
22 bře 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3545 CDF
23 bře 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4656 CDF
24 bře 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4543 CDF
25 bře 2026 1 CDF = 0.0034 HKD 1 HKD = 291.2924 CDF
26 bře 2026 1 CDF = 0.0034 HKD 1 HKD = 291.4215 CDF
27 bře 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7526 CDF
28 bře 2026 1 CDF = 0.0034 HKD 1 HKD = 291.6546 CDF
29 bře 2026 1 CDF = 0.0034 HKD 1 HKD = 291.6509 CDF
30 bře 2026 1 CDF = 0.0034 HKD 1 HKD = 291.3543 CDF
31 bře 2026 1 CDF = 0.0034 HKD 1 HKD = 291.1635 CDF

Apr 2026

DatumCDF-HKDHKD-CDF
01 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 291.5509 CDF
02 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 292.8324 CDF
03 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 292.9711 CDF
04 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 294.0895 CDF
05 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 294.0895 CDF
06 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 294.1232 CDF
07 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 293.5078 CDF
08 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6511 CDF
09 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 293.7234 CDF
10 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6435 CDF
11 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6689 CDF
12 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6557 CDF
13 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6642 CDF
14 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 294.9005 CDF
15 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 294.8259 CDF
16 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 294.5562 CDF
17 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 294.4698 CDF
18 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 294.6786 CDF
19 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 294.6786 CDF
20 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 294.9625 CDF
21 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 295.1262 CDF
22 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4452 CDF
23 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 295.0679 CDF
24 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 295.2082 CDF
25 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4521 CDF
26 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4521 CDF
27 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 295.3727 CDF
28 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 296.6979 CDF
29 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 296.3644 CDF
30 dub 2026 1 CDF = 0.0034 HKD 1 HKD = 296.191 CDF

May 2026

DatumCDF-HKDHKD-CDF
01 kvě 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1153 CDF
02 kvě 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1053 CDF
03 kvě 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1053 CDF
04 kvě 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1922 CDF
05 kvě 2026 1 CDF = 0.0034 HKD 1 HKD = 295.5435 CDF
06 kvě 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4484 CDF
07 kvě 2026 1 CDF = 0.0034 HKD 1 HKD = 295.6854 CDF

Informace o směnných kurzech CDF-HKD a HKD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats