currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-HKD a HKD-CDF v roce 2025

Směnné kurzy CDF-HKD a HKD-CDF v roce 2025

Směnné kurzy CDF-HKD a HKD-CDF

Níže najdete směnné kurzy CDF-HKD a HKD-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,0027 HKD
1 HKD = 368,2686 CDF

Jan 2025

DatumCDF-HKDHKD-CDF
01 led 2025 1 CDF = 0.0027 HKD 1 HKD = 369.4604 CDF
02 led 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0537 CDF
03 led 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7402 CDF
04 led 2025 1 CDF = 0.0027 HKD 1 HKD = 368.868 CDF
05 led 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7914 CDF
06 led 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0552 CDF
07 led 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0677 CDF
08 led 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8715 CDF
09 led 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8539 CDF
10 led 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6588 CDF
11 led 2025 1 CDF = 0.0027 HKD 1 HKD = 368.4518 CDF
12 led 2025 1 CDF = 0.0027 HKD 1 HKD = 368.537 CDF
13 led 2025 1 CDF = 0.0027 HKD 1 HKD = 368.575 CDF
14 led 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6174 CDF
15 led 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0688 CDF
16 led 2025 1 CDF = 0.0027 HKD 1 HKD = 363.7316 CDF
17 led 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0519 CDF
18 led 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0955 CDF
19 led 2025 1 CDF = 0.0027 HKD 1 HKD = 364.1196 CDF
20 led 2025 1 CDF = 0.0027 HKD 1 HKD = 364.2318 CDF
21 led 2025 1 CDF = 0.0027 HKD 1 HKD = 364.1221 CDF
22 led 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0342 CDF
23 led 2025 1 CDF = 0.0027 HKD 1 HKD = 365.2233 CDF
24 led 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3948 CDF
25 led 2025 1 CDF = 0.0027 HKD 1 HKD = 365.322 CDF
26 led 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3577 CDF
27 led 2025 1 CDF = 0.0027 HKD 1 HKD = 365.4243 CDF
28 led 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1676 CDF
29 led 2025 1 CDF = 0.0027 HKD 1 HKD = 365.6223 CDF
30 led 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1699 CDF
31 led 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1035 CDF

Feb 2025

DatumCDF-HKDHKD-CDF
01 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1894 CDF
02 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1028 CDF
03 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 366.0699 CDF
04 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9878 CDF
05 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9838 CDF
06 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 366.6793 CDF
07 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9002 CDF
08 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4676 CDF
09 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4676 CDF
10 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4807 CDF
11 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 368.274 CDF
12 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7374 CDF
13 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 368.4761 CDF
14 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 368.0651 CDF
15 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 368.1623 CDF
16 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 368.1623 CDF
17 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 368.3731 CDF
18 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 368.5599 CDF
19 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0284 CDF
20 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0925 CDF
21 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1794 CDF
22 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 369.367 CDF
23 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 369.367 CDF
24 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 369.196 CDF
25 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3914 CDF
26 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 369.4718 CDF
27 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1746 CDF
28 úno 2025 1 CDF = 0.0027 HKD 1 HKD = 368.9743 CDF

Mar 2025

DatumCDF-HKDHKD-CDF
01 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.211 CDF
02 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2004 CDF
03 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3059 CDF
04 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2297 CDF
05 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9296 CDF
06 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9914 CDF
07 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0806 CDF
08 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0027 CDF
09 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9772 CDF
10 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 370.1131 CDF
11 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0158 CDF
12 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0252 CDF
13 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0513 CDF
14 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0121 CDF
15 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9012 CDF
16 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 370.01 CDF
17 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 370.1344 CDF
18 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0031 CDF
19 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0148 CDF
20 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
21 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3215 CDF
22 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.7726 CDF
23 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8691 CDF
24 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8596 CDF
25 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.7735 CDF
26 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1002 CDF
27 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.14 CDF
28 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 368.934 CDF
29 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
30 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
31 bře 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2721 CDF

Apr 2025

DatumCDF-HKDHKD-CDF
01 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8422 CDF
02 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2062 CDF
03 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1199 CDF
04 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.6532 CDF
05 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5391 CDF
06 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5391 CDF
07 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8245 CDF
08 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5267 CDF
09 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.3277 CDF
10 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4126 CDF
11 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.9741 CDF
12 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.6239 CDF
13 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.7344 CDF
14 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.6778 CDF
15 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.5933 CDF
16 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4969 CDF
17 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.3093 CDF
18 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.572 CDF
19 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.6271 CDF
20 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.572 CDF
21 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.572 CDF
22 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.8535 CDF
23 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.5307 CDF
24 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.8117 CDF
25 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.9223 CDF
26 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.7881 CDF
27 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.8817 CDF
28 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 370.8884 CDF
29 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 371.0855 CDF
30 dub 2025 1 CDF = 0.0027 HKD 1 HKD = 371.0465 CDF

May 2025

DatumCDF-HKDHKD-CDF
01 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4255 CDF
02 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 370.7048 CDF
03 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4132 CDF
04 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4488 CDF
05 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4509 CDF
06 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 370.7085 CDF
07 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0135 CDF
08 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9527 CDF
09 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 369.6395 CDF
10 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2146 CDF
11 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2146 CDF
12 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6182 CDF
13 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 368.2301 CDF
14 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 367.8671 CDF
15 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 367.6048 CDF
16 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 367.2709 CDF
17 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 367.4339 CDF
18 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 367.4245 CDF
19 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 367.1717 CDF
20 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 366.8356 CDF
21 kvě 2025 1 CDF = 0.0028 HKD 1 HKD = 363.2839 CDF
22 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 366.122 CDF
23 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 365.8315 CDF
24 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 365.7797 CDF
25 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 365.758 CDF
26 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 365.6118 CDF
27 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 365.5183 CDF
28 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 365.5286 CDF
29 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 365.5018 CDF
30 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3238 CDF
31 kvě 2025 1 CDF = 0.0027 HKD 1 HKD = 365.4046 CDF

Jun 2025

DatumCDF-HKDHKD-CDF
01 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3941 CDF
02 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 365.2513 CDF
03 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1891 CDF
04 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1218 CDF
05 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 367.0316 CDF
06 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 367.1567 CDF
07 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 367.0238 CDF
08 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 367.1688 CDF
09 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 366.9608 CDF
10 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 366.5645 CDF
11 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 366.5316 CDF
12 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 366.5358 CDF
13 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 366.5204 CDF
14 čvn 2025 1 CDF = 0.0027 HKD 1 HKD = 366.5085 CDF

Informace o směnných kurzech CDF-HKD a HKD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats