> Směnné kurzy CDF-GNF a GNF-CDF v roce 2025

Směnné kurzy CDF-GNF a GNF-CDF v roce 2025

Směnné kurzy CDF-GNF a GNF-CDF

Níže najdete směnné kurzy CDF-GNF a GNF-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 3,1063 GNF

1 GNF = 0,3219 CDF

1 r. 2 r. 3 r.

CDF na GNFGNF na CDF

Jan 2025

Datum	CDF-GNF	GNF-CDF
01 led 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3322 CDF
02 led 2025	1 CDF = 3.0124 GNF	1 GNF = 0.332 CDF
03 led 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3318 CDF
04 led 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
05 led 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
06 led 2025	1 CDF = 3.0163 GNF	1 GNF = 0.3315 CDF
07 led 2025	1 CDF = 3.0134 GNF	1 GNF = 0.3319 CDF
08 led 2025	1 CDF = 3.016 GNF	1 GNF = 0.3316 CDF
09 led 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF
10 led 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
11 led 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3304 CDF
12 led 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3304 CDF
13 led 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3318 CDF
14 led 2025	1 CDF = 3.0161 GNF	1 GNF = 0.3316 CDF
15 led 2025	1 CDF = 3.0491 GNF	1 GNF = 0.328 CDF
16 led 2025	1 CDF = 3.0539 GNF	1 GNF = 0.3275 CDF
17 led 2025	1 CDF = 3.0496 GNF	1 GNF = 0.3279 CDF
18 led 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
19 led 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
20 led 2025	1 CDF = 3.0536 GNF	1 GNF = 0.3275 CDF
21 led 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
22 led 2025	1 CDF = 3.0325 GNF	1 GNF = 0.3298 CDF
23 led 2025	1 CDF = 3.0411 GNF	1 GNF = 0.3288 CDF
24 led 2025	1 CDF = 3.0392 GNF	1 GNF = 0.329 CDF
25 led 2025	1 CDF = 3.0336 GNF	1 GNF = 0.3296 CDF
26 led 2025	1 CDF = 3.0336 GNF	1 GNF = 0.3296 CDF
27 led 2025	1 CDF = 3.039 GNF	1 GNF = 0.3291 CDF
28 led 2025	1 CDF = 3.0412 GNF	1 GNF = 0.3288 CDF
29 led 2025	1 CDF = 3.0365 GNF	1 GNF = 0.3293 CDF
30 led 2025	1 CDF = 3.0368 GNF	1 GNF = 0.3293 CDF
31 led 2025	1 CDF = 3.0286 GNF	1 GNF = 0.3302 CDF

Feb 2025

Datum	CDF-GNF	GNF-CDF
01 úno 2025	1 CDF = 3.0286 GNF	1 GNF = 0.3302 CDF
02 úno 2025	1 CDF = 3.0337 GNF	1 GNF = 0.3296 CDF
03 úno 2025	1 CDF = 3.0281 GNF	1 GNF = 0.3302 CDF
04 úno 2025	1 CDF = 3.0324 GNF	1 GNF = 0.3298 CDF
05 úno 2025	1 CDF = 3.0346 GNF	1 GNF = 0.3295 CDF
06 úno 2025	1 CDF = 3.0288 GNF	1 GNF = 0.3302 CDF
07 úno 2025	1 CDF = 3.0355 GNF	1 GNF = 0.3294 CDF
08 úno 2025	1 CDF = 3.0419 GNF	1 GNF = 0.3287 CDF
09 úno 2025	1 CDF = 3.0419 GNF	1 GNF = 0.3287 CDF
10 úno 2025	1 CDF = 3.0302 GNF	1 GNF = 0.33 CDF
11 úno 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
12 úno 2025	1 CDF = 3.0101 GNF	1 GNF = 0.3322 CDF
13 úno 2025	1 CDF = 3.0048 GNF	1 GNF = 0.3328 CDF
14 úno 2025	1 CDF = 3.0188 GNF	1 GNF = 0.3313 CDF
15 úno 2025	1 CDF = 3.0078 GNF	1 GNF = 0.3325 CDF
16 úno 2025	1 CDF = 3.0078 GNF	1 GNF = 0.3325 CDF
17 úno 2025	1 CDF = 3.0173 GNF	1 GNF = 0.3314 CDF
18 úno 2025	1 CDF = 3.0193 GNF	1 GNF = 0.3312 CDF
19 úno 2025	1 CDF = 3.0119 GNF	1 GNF = 0.332 CDF
20 úno 2025	1 CDF = 3.0142 GNF	1 GNF = 0.3318 CDF
21 úno 2025	1 CDF = 3.0152 GNF	1 GNF = 0.3317 CDF
22 úno 2025	1 CDF = 3.0137 GNF	1 GNF = 0.3318 CDF
23 úno 2025	1 CDF = 3.0137 GNF	1 GNF = 0.3318 CDF
24 úno 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF
25 úno 2025	1 CDF = 3.0088 GNF	1 GNF = 0.3324 CDF
26 úno 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
27 úno 2025	1 CDF = 3.012 GNF	1 GNF = 0.332 CDF
28 úno 2025	1 CDF = 3.0141 GNF	1 GNF = 0.3318 CDF

Mar 2025

Datum	CDF-GNF	GNF-CDF
01 bře 2025	1 CDF = 3.0139 GNF	1 GNF = 0.3318 CDF
02 bře 2025	1 CDF = 3.0214 GNF	1 GNF = 0.331 CDF
03 bře 2025	1 CDF = 3.02 GNF	1 GNF = 0.3311 CDF
04 bře 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
05 bře 2025	1 CDF = 3.003 GNF	1 GNF = 0.333 CDF
06 bře 2025	1 CDF = 3.0067 GNF	1 GNF = 0.3326 CDF
07 bře 2025	1 CDF = 3.0079 GNF	1 GNF = 0.3325 CDF
08 bře 2025	1 CDF = 3.0081 GNF	1 GNF = 0.3324 CDF
09 bře 2025	1 CDF = 3.0111 GNF	1 GNF = 0.3321 CDF
10 bře 2025	1 CDF = 3.0043 GNF	1 GNF = 0.3329 CDF
11 bře 2025	1 CDF = 3.0071 GNF	1 GNF = 0.3325 CDF
12 bře 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3323 CDF
13 bře 2025	1 CDF = 3.0068 GNF	1 GNF = 0.3326 CDF
14 bře 2025	1 CDF = 3.0077 GNF	1 GNF = 0.3325 CDF
15 bře 2025	1 CDF = 2.9997 GNF	1 GNF = 0.3334 CDF
16 bře 2025	1 CDF = 3.0153 GNF	1 GNF = 0.3316 CDF
17 bře 2025	1 CDF = 3.0079 GNF	1 GNF = 0.3325 CDF
18 bře 2025	1 CDF = 3.0074 GNF	1 GNF = 0.3325 CDF
19 bře 2025	1 CDF = 3.0075 GNF	1 GNF = 0.3325 CDF
20 bře 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3317 CDF
21 bře 2025	1 CDF = 3.0134 GNF	1 GNF = 0.3319 CDF
22 bře 2025	1 CDF = 3.0004 GNF	1 GNF = 0.3333 CDF
23 bře 2025	1 CDF = 3.0184 GNF	1 GNF = 0.3313 CDF
24 bře 2025	1 CDF = 3.0164 GNF	1 GNF = 0.3315 CDF
25 bře 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3323 CDF
26 bře 2025	1 CDF = 3.0149 GNF	1 GNF = 0.3317 CDF
27 bře 2025	1 CDF = 3.0108 GNF	1 GNF = 0.3321 CDF
28 bře 2025	1 CDF = 3.0122 GNF	1 GNF = 0.332 CDF
29 bře 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
30 bře 2025	1 CDF = 3.0072 GNF	1 GNF = 0.3325 CDF
31 bře 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF

Apr 2025

Datum	CDF-GNF	GNF-CDF
01 dub 2025	1 CDF = 3.0051 GNF	1 GNF = 0.3328 CDF
02 dub 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
03 dub 2025	1 CDF = 3.0132 GNF	1 GNF = 0.3319 CDF
04 dub 2025	1 CDF = 3.0056 GNF	1 GNF = 0.3327 CDF
05 dub 2025	1 CDF = 3.0309 GNF	1 GNF = 0.3299 CDF
06 dub 2025	1 CDF = 3.0309 GNF	1 GNF = 0.3299 CDF
07 dub 2025	1 CDF = 3.0135 GNF	1 GNF = 0.3318 CDF
08 dub 2025	1 CDF = 3.0177 GNF	1 GNF = 0.3314 CDF
09 dub 2025	1 CDF = 3.0118 GNF	1 GNF = 0.332 CDF
10 dub 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3322 CDF
11 dub 2025	1 CDF = 3.0119 GNF	1 GNF = 0.332 CDF
12 dub 2025	1 CDF = 3.0053 GNF	1 GNF = 0.3327 CDF
13 dub 2025	1 CDF = 3.0167 GNF	1 GNF = 0.3315 CDF
14 dub 2025	1 CDF = 3.0185 GNF	1 GNF = 0.3313 CDF
15 dub 2025	1 CDF = 3.0132 GNF	1 GNF = 0.3319 CDF
16 dub 2025	1 CDF = 3.0119 GNF	1 GNF = 0.332 CDF
17 dub 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
18 dub 2025	1 CDF = 3.0085 GNF	1 GNF = 0.3324 CDF
19 dub 2025	1 CDF = 3.0085 GNF	1 GNF = 0.3324 CDF
20 dub 2025	1 CDF = 3.0085 GNF	1 GNF = 0.3324 CDF
21 dub 2025	1 CDF = 3.0085 GNF	1 GNF = 0.3324 CDF
22 dub 2025	1 CDF = 3.0093 GNF	1 GNF = 0.3323 CDF
23 dub 2025	1 CDF = 3.0114 GNF	1 GNF = 0.3321 CDF
24 dub 2025	1 CDF = 3.0077 GNF	1 GNF = 0.3325 CDF
25 dub 2025	1 CDF = 3.01 GNF	1 GNF = 0.3322 CDF
26 dub 2025	1 CDF = 3.0083 GNF	1 GNF = 0.3324 CDF
27 dub 2025	1 CDF = 3.0083 GNF	1 GNF = 0.3324 CDF
28 dub 2025	1 CDF = 3.0113 GNF	1 GNF = 0.3321 CDF
29 dub 2025	1 CDF = 3.0075 GNF	1 GNF = 0.3325 CDF
30 dub 2025	1 CDF = 3.0086 GNF	1 GNF = 0.3324 CDF

May 2025

Datum	CDF-GNF	GNF-CDF
01 kvě 2025	1 CDF = 3.0238 GNF	1 GNF = 0.3307 CDF
02 kvě 2025	1 CDF = 3.0156 GNF	1 GNF = 0.3316 CDF
03 kvě 2025	1 CDF = 3.0242 GNF	1 GNF = 0.3307 CDF
04 kvě 2025	1 CDF = 3.0242 GNF	1 GNF = 0.3307 CDF
05 kvě 2025	1 CDF = 3.0146 GNF	1 GNF = 0.3317 CDF
06 kvě 2025	1 CDF = 3.0142 GNF	1 GNF = 0.3318 CDF
07 kvě 2025	1 CDF = 3.0166 GNF	1 GNF = 0.3315 CDF
08 kvě 2025	1 CDF = 3.0091 GNF	1 GNF = 0.3323 CDF
09 kvě 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
10 kvě 2025	1 CDF = 3.0138 GNF	1 GNF = 0.3318 CDF
11 kvě 2025	1 CDF = 3.013 GNF	1 GNF = 0.3319 CDF
12 kvě 2025	1 CDF = 3.0097 GNF	1 GNF = 0.3323 CDF
13 kvě 2025	1 CDF = 3.0156 GNF	1 GNF = 0.3316 CDF
14 kvě 2025	1 CDF = 3.0195 GNF	1 GNF = 0.3312 CDF
15 kvě 2025	1 CDF = 3.0196 GNF	1 GNF = 0.3312 CDF
16 kvě 2025	1 CDF = 3.0161 GNF	1 GNF = 0.3316 CDF
17 kvě 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3305 CDF
18 kvě 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3305 CDF
19 kvě 2025	1 CDF = 3.0167 GNF	1 GNF = 0.3315 CDF
20 kvě 2025	1 CDF = 3.0156 GNF	1 GNF = 0.3316 CDF
21 kvě 2025	1 CDF = 3.0441 GNF	1 GNF = 0.3285 CDF
22 kvě 2025	1 CDF = 3.0202 GNF	1 GNF = 0.3311 CDF
23 kvě 2025	1 CDF = 3.0247 GNF	1 GNF = 0.3306 CDF
24 kvě 2025	1 CDF = 3.0187 GNF	1 GNF = 0.3313 CDF
25 kvě 2025	1 CDF = 3.0187 GNF	1 GNF = 0.3313 CDF
26 kvě 2025	1 CDF = 3.0239 GNF	1 GNF = 0.3307 CDF
27 kvě 2025	1 CDF = 3.0234 GNF	1 GNF = 0.3308 CDF
28 kvě 2025	1 CDF = 3.025 GNF	1 GNF = 0.3306 CDF
29 kvě 2025	1 CDF = 3.0254 GNF	1 GNF = 0.3305 CDF
30 kvě 2025	1 CDF = 3.0226 GNF	1 GNF = 0.3308 CDF
31 kvě 2025	1 CDF = 3.0226 GNF	1 GNF = 0.3308 CDF

Jun 2025

Datum	CDF-GNF	GNF-CDF
01 čvn 2025	1 CDF = 3.0185 GNF	1 GNF = 0.3313 CDF
02 čvn 2025	1 CDF = 3.0225 GNF	1 GNF = 0.3309 CDF
03 čvn 2025	1 CDF = 3.0266 GNF	1 GNF = 0.3304 CDF
04 čvn 2025	1 CDF = 3.0238 GNF	1 GNF = 0.3307 CDF
05 čvn 2025	1 CDF = 3.01 GNF	1 GNF = 0.3322 CDF
06 čvn 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
07 čvn 2025	1 CDF = 3.0147 GNF	1 GNF = 0.3317 CDF
08 čvn 2025	1 CDF = 3.0147 GNF	1 GNF = 0.3317 CDF
09 čvn 2025	1 CDF = 3.0096 GNF	1 GNF = 0.3323 CDF
10 čvn 2025	1 CDF = 3.0109 GNF	1 GNF = 0.3321 CDF
11 čvn 2025	1 CDF = 3.0127 GNF	1 GNF = 0.3319 CDF
12 čvn 2025	1 CDF = 3.0111 GNF	1 GNF = 0.3321 CDF
13 čvn 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3318 CDF
14 čvn 2025	1 CDF = 2.9986 GNF	1 GNF = 0.3335 CDF
15 čvn 2025	1 CDF = 2.9986 GNF	1 GNF = 0.3335 CDF
16 čvn 2025	1 CDF = 3.0102 GNF	1 GNF = 0.3322 CDF
17 čvn 2025	1 CDF = 3.0104 GNF	1 GNF = 0.3322 CDF
18 čvn 2025	1 CDF = 3.0101 GNF	1 GNF = 0.3322 CDF
19 čvn 2025	1 CDF = 3.0089 GNF	1 GNF = 0.3323 CDF
20 čvn 2025	1 CDF = 3.0133 GNF	1 GNF = 0.3319 CDF
21 čvn 2025	1 CDF = 3.0107 GNF	1 GNF = 0.3321 CDF
22 čvn 2025	1 CDF = 3.0107 GNF	1 GNF = 0.3321 CDF
23 čvn 2025	1 CDF = 3.0092 GNF	1 GNF = 0.3323 CDF
24 čvn 2025	1 CDF = 3.0088 GNF	1 GNF = 0.3324 CDF
25 čvn 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3322 CDF
26 čvn 2025	1 CDF = 3.015 GNF	1 GNF = 0.3317 CDF
27 čvn 2025	1 CDF = 3.0102 GNF	1 GNF = 0.3322 CDF
28 čvn 2025	1 CDF = 3.0051 GNF	1 GNF = 0.3328 CDF
29 čvn 2025	1 CDF = 3.0051 GNF	1 GNF = 0.3328 CDF
30 čvn 2025	1 CDF = 3.0079 GNF	1 GNF = 0.3325 CDF

Jul 2025

Datum	CDF-GNF	GNF-CDF
01 čvc 2025	1 CDF = 3.0094 GNF	1 GNF = 0.3323 CDF
02 čvc 2025	1 CDF = 3.0123 GNF	1 GNF = 0.332 CDF
03 čvc 2025	1 CDF = 3.0058 GNF	1 GNF = 0.3327 CDF
04 čvc 2025	1 CDF = 3.0053 GNF	1 GNF = 0.3327 CDF
05 čvc 2025	1 CDF = 3.0061 GNF	1 GNF = 0.3327 CDF
06 čvc 2025	1 CDF = 3.0061 GNF	1 GNF = 0.3327 CDF
07 čvc 2025	1 CDF = 3.0066 GNF	1 GNF = 0.3326 CDF
08 čvc 2025	1 CDF = 3.0045 GNF	1 GNF = 0.3328 CDF
09 čvc 2025	1 CDF = 3.0066 GNF	1 GNF = 0.3326 CDF
10 čvc 2025	1 CDF = 3.0086 GNF	1 GNF = 0.3324 CDF
11 čvc 2025	1 CDF = 3.0057 GNF	1 GNF = 0.3327 CDF
12 čvc 2025	1 CDF = 3.0056 GNF	1 GNF = 0.3327 CDF
13 čvc 2025	1 CDF = 2.9993 GNF	1 GNF = 0.3334 CDF
14 čvc 2025	1 CDF = 3.0061 GNF	1 GNF = 0.3327 CDF
15 čvc 2025	1 CDF = 3.008 GNF	1 GNF = 0.3324 CDF
16 čvc 2025	1 CDF = 3.0077 GNF	1 GNF = 0.3325 CDF
17 čvc 2025	1 CDF = 3.0071 GNF	1 GNF = 0.3326 CDF
18 čvc 2025	1 CDF = 3.0054 GNF	1 GNF = 0.3327 CDF
19 čvc 2025	1 CDF = 3.0093 GNF	1 GNF = 0.3323 CDF
20 čvc 2025	1 CDF = 3.0093 GNF	1 GNF = 0.3323 CDF
21 čvc 2025	1 CDF = 3.0029 GNF	1 GNF = 0.333 CDF
22 čvc 2025	1 CDF = 3.0064 GNF	1 GNF = 0.3326 CDF
23 čvc 2025	1 CDF = 3.0064 GNF	1 GNF = 0.3326 CDF
24 čvc 2025	1 CDF = 3.0063 GNF	1 GNF = 0.3326 CDF
25 čvc 2025	1 CDF = 3.0062 GNF	1 GNF = 0.3326 CDF
26 čvc 2025	1 CDF = 2.9987 GNF	1 GNF = 0.3335 CDF
27 čvc 2025	1 CDF = 2.9987 GNF	1 GNF = 0.3335 CDF
28 čvc 2025	1 CDF = 3.0051 GNF	1 GNF = 0.3328 CDF
29 čvc 2025	1 CDF = 3.0062 GNF	1 GNF = 0.3326 CDF
30 čvc 2025	1 CDF = 3.003 GNF	1 GNF = 0.333 CDF
31 čvc 2025	1 CDF = 3.0004 GNF	1 GNF = 0.3333 CDF

Aug 2025

Datum	CDF-GNF	GNF-CDF
01 srp 2025	1 CDF = 3 GNF	1 GNF = 0.3333 CDF
02 srp 2025	1 CDF = 2.9549 GNF	1 GNF = 0.3384 CDF
03 srp 2025	1 CDF = 2.9549 GNF	1 GNF = 0.3384 CDF
04 srp 2025	1 CDF = 2.9985 GNF	1 GNF = 0.3335 CDF
05 srp 2025	1 CDF = 3.0022 GNF	1 GNF = 0.3331 CDF
06 srp 2025	1 CDF = 3.0009 GNF	1 GNF = 0.3332 CDF
07 srp 2025	1 CDF = 3.0045 GNF	1 GNF = 0.3328 CDF
08 srp 2025	1 CDF = 2.9983 GNF	1 GNF = 0.3335 CDF
09 srp 2025	1 CDF = 2.9983 GNF	1 GNF = 0.3335 CDF
10 srp 2025	1 CDF = 2.9967 GNF	1 GNF = 0.3337 CDF
11 srp 2025	1 CDF = 3.0018 GNF	1 GNF = 0.3331 CDF
12 srp 2025	1 CDF = 3.001 GNF	1 GNF = 0.3332 CDF
13 srp 2025	1 CDF = 3.0013 GNF	1 GNF = 0.3332 CDF
14 srp 2025	1 CDF = 3.001 GNF	1 GNF = 0.3332 CDF
15 srp 2025	1 CDF = 3.0017 GNF	1 GNF = 0.3331 CDF
16 srp 2025	1 CDF = 2.9974 GNF	1 GNF = 0.3336 CDF
17 srp 2025	1 CDF = 2.9904 GNF	1 GNF = 0.3344 CDF
18 srp 2025	1 CDF = 2.9939 GNF	1 GNF = 0.334 CDF
19 srp 2025	1 CDF = 2.9956 GNF	1 GNF = 0.3338 CDF
20 srp 2025	1 CDF = 2.9938 GNF	1 GNF = 0.334 CDF
21 srp 2025	1 CDF = 3.0162 GNF	1 GNF = 0.3315 CDF
22 srp 2025	1 CDF = 3.0248 GNF	1 GNF = 0.3306 CDF
23 srp 2025	1 CDF = 3.0237 GNF	1 GNF = 0.3307 CDF
24 srp 2025	1 CDF = 2.9917 GNF	1 GNF = 0.3343 CDF
25 srp 2025	1 CDF = 3.0232 GNF	1 GNF = 0.3308 CDF
26 srp 2025	1 CDF = 3.0333 GNF	1 GNF = 0.3297 CDF
27 srp 2025	1 CDF = 3.0223 GNF	1 GNF = 0.3309 CDF
28 srp 2025	1 CDF = 3.0225 GNF	1 GNF = 0.3309 CDF
29 srp 2025	1 CDF = 3.0216 GNF	1 GNF = 0.331 CDF
30 srp 2025	1 CDF = 3.0214 GNF	1 GNF = 0.331 CDF
31 srp 2025	1 CDF = 3.0214 GNF	1 GNF = 0.331 CDF

Sep 2025

Datum	CDF-GNF	GNF-CDF
01 zář 2025	1 CDF = 3.0235 GNF	1 GNF = 0.3307 CDF
02 zář 2025	1 CDF = 3.0235 GNF	1 GNF = 0.3307 CDF
03 zář 2025	1 CDF = 3.0237 GNF	1 GNF = 0.3307 CDF
04 zář 2025	1 CDF = 3.0275 GNF	1 GNF = 0.3303 CDF
05 zář 2025	1 CDF = 3.0248 GNF	1 GNF = 0.3306 CDF
06 zář 2025	1 CDF = 3.0069 GNF	1 GNF = 0.3326 CDF
07 zář 2025	1 CDF = 3.0069 GNF	1 GNF = 0.3326 CDF
08 zář 2025	1 CDF = 3.015 GNF	1 GNF = 0.3317 CDF
09 zář 2025	1 CDF = 3.0163 GNF	1 GNF = 0.3315 CDF
10 zář 2025	1 CDF = 3.0197 GNF	1 GNF = 0.3312 CDF
11 zář 2025	1 CDF = 3.0146 GNF	1 GNF = 0.3317 CDF
12 zář 2025	1 CDF = 3.0242 GNF	1 GNF = 0.3307 CDF
13 zář 2025	1 CDF = 3.0586 GNF	1 GNF = 0.3269 CDF
14 zář 2025	1 CDF = 3.0586 GNF	1 GNF = 0.3269 CDF
15 zář 2025	1 CDF = 3.0581 GNF	1 GNF = 0.327 CDF
16 zář 2025	1 CDF = 3.0359 GNF	1 GNF = 0.3294 CDF
17 zář 2025	1 CDF = 3.057 GNF	1 GNF = 0.3271 CDF
18 zář 2025	1 CDF = 3.0416 GNF	1 GNF = 0.3288 CDF
19 zář 2025	1 CDF = 3.0727 GNF	1 GNF = 0.3254 CDF
20 zář 2025	1 CDF = 3.0727 GNF	1 GNF = 0.3254 CDF
21 zář 2025	1 CDF = 3.0755 GNF	1 GNF = 0.3252 CDF
22 zář 2025	1 CDF = 3.0729 GNF	1 GNF = 0.3254 CDF
23 zář 2025	1 CDF = 3.074 GNF	1 GNF = 0.3253 CDF
24 zář 2025	1 CDF = 3.0757 GNF	1 GNF = 0.3251 CDF
25 zář 2025	1 CDF = 3.0905 GNF	1 GNF = 0.3236 CDF
26 zář 2025	1 CDF = 3.0898 GNF	1 GNF = 0.3236 CDF
27 zář 2025	1 CDF = 3.1842 GNF	1 GNF = 0.3141 CDF
28 zář 2025	1 CDF = 3.1718 GNF	1 GNF = 0.3153 CDF
29 zář 2025	1 CDF = 3.1843 GNF	1 GNF = 0.314 CDF
30 zář 2025	1 CDF = 3.178 GNF	1 GNF = 0.3147 CDF

Oct 2025

Datum	CDF-GNF	GNF-CDF
01 říj 2025	1 CDF = 3.3024 GNF	1 GNF = 0.3028 CDF
02 říj 2025	1 CDF = 3.2289 GNF	1 GNF = 0.3097 CDF
03 říj 2025	1 CDF = 3.1864 GNF	1 GNF = 0.3138 CDF
04 říj 2025	1 CDF = 3.4208 GNF	1 GNF = 0.2923 CDF
05 říj 2025	1 CDF = 3.4208 GNF	1 GNF = 0.2923 CDF
06 říj 2025	1 CDF = 3.4204 GNF	1 GNF = 0.2924 CDF
07 říj 2025	1 CDF = 3.4439 GNF	1 GNF = 0.2904 CDF
08 říj 2025	1 CDF = 3.4982 GNF	1 GNF = 0.2859 CDF
09 říj 2025	1 CDF = 3.5974 GNF	1 GNF = 0.278 CDF
10 říj 2025	1 CDF = 3.6255 GNF	1 GNF = 0.2758 CDF
11 říj 2025	1 CDF = 3.6355 GNF	1 GNF = 0.2751 CDF
12 říj 2025	1 CDF = 3.6355 GNF	1 GNF = 0.2751 CDF
13 říj 2025	1 CDF = 3.6513 GNF	1 GNF = 0.2739 CDF
14 říj 2025	1 CDF = 3.639 GNF	1 GNF = 0.2748 CDF
15 říj 2025	1 CDF = 3.6994 GNF	1 GNF = 0.2703 CDF
16 říj 2025	1 CDF = 3.7028 GNF	1 GNF = 0.2701 CDF
17 říj 2025	1 CDF = 4.1038 GNF	1 GNF = 0.2437 CDF
18 říj 2025	1 CDF = 3.9474 GNF	1 GNF = 0.2533 CDF
19 říj 2025	1 CDF = 3.9474 GNF	1 GNF = 0.2533 CDF
20 říj 2025	1 CDF = 3.9354 GNF	1 GNF = 0.2541 CDF
21 říj 2025	1 CDF = 4.0344 GNF	1 GNF = 0.2479 CDF
22 říj 2025	1 CDF = 3.953 GNF	1 GNF = 0.253 CDF
23 říj 2025	1 CDF = 3.9275 GNF	1 GNF = 0.2546 CDF
24 říj 2025	1 CDF = 3.9276 GNF	1 GNF = 0.2546 CDF
25 říj 2025	1 CDF = 3.9267 GNF	1 GNF = 0.2547 CDF
26 říj 2025	1 CDF = 3.923 GNF	1 GNF = 0.2549 CDF
27 říj 2025	1 CDF = 3.9279 GNF	1 GNF = 0.2546 CDF
28 říj 2025	1 CDF = 3.8951 GNF	1 GNF = 0.2567 CDF
29 říj 2025	1 CDF = 3.9009 GNF	1 GNF = 0.2564 CDF
30 říj 2025	1 CDF = 3.9014 GNF	1 GNF = 0.2563 CDF
31 říj 2025	1 CDF = 3.8787 GNF	1 GNF = 0.2578 CDF

Nov 2025

Datum	CDF-GNF	GNF-CDF
01 lis 2025	1 CDF = 3.8641 GNF	1 GNF = 0.2588 CDF
02 lis 2025	1 CDF = 3.8641 GNF	1 GNF = 0.2588 CDF
03 lis 2025	1 CDF = 3.8758 GNF	1 GNF = 0.258 CDF
04 lis 2025	1 CDF = 3.8426 GNF	1 GNF = 0.2602 CDF
05 lis 2025	1 CDF = 3.8685 GNF	1 GNF = 0.2585 CDF
06 lis 2025	1 CDF = 3.9072 GNF	1 GNF = 0.2559 CDF
07 lis 2025	1 CDF = 4.0358 GNF	1 GNF = 0.2478 CDF
08 lis 2025	1 CDF = 4.0358 GNF	1 GNF = 0.2478 CDF
09 lis 2025	1 CDF = 4.0358 GNF	1 GNF = 0.2478 CDF
10 lis 2025	1 CDF = 4.0356 GNF	1 GNF = 0.2478 CDF
11 lis 2025	1 CDF = 3.4604 GNF	1 GNF = 0.289 CDF
12 lis 2025	1 CDF = 3.9459 GNF	1 GNF = 0.2534 CDF
13 lis 2025	1 CDF = 4.059 GNF	1 GNF = 0.2464 CDF
14 lis 2025	1 CDF = 4.0587 GNF	1 GNF = 0.2464 CDF

Informace o směnných kurzech CDF-GNF a GNF-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Guinejský Frank (GNF) je měnou užívanou ve státě Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky