currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-GMD a GMD-CDF v roce 2025

Směnné kurzy CDF-GMD a GMD-CDF v roce 2025

Směnné kurzy CDF-GMD a GMD-CDF

Níže najdete směnné kurzy CDF-GMD a GMD-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,025 GMD
1 GMD = 39,9466 CDF

Jan 2025

DatumCDF-GMDGMD-CDF
01 led 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
02 led 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8612 CDF
03 led 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5657 CDF
04 led 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
05 led 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
06 led 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5483 CDF
07 led 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
08 led 2025 1 CDF = 0.0246 GMD 1 GMD = 40.7044 CDF
09 led 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4226 CDF
10 led 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
11 led 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
12 led 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
13 led 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1406 CDF
14 led 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
15 led 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6496 CDF
16 led 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6201 CDF
17 led 2025 1 CDF = 0.025 GMD 1 GMD = 39.9295 CDF
18 led 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
19 led 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
20 led 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
21 led 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1048 CDF
22 led 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
23 led 2025 1 CDF = 0.0257 GMD 1 GMD = 38.9729 CDF
24 led 2025 1 CDF = 0.0253 GMD 1 GMD = 39.528 CDF
25 led 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
26 led 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
27 led 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2404 CDF
28 led 2025 1 CDF = 0.0258 GMD 1 GMD = 38.694 CDF
29 led 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5624 CDF
30 led 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5137 CDF
31 led 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3494 CDF

Feb 2025

DatumCDF-GMDGMD-CDF
01 úno 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
02 úno 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
03 úno 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3514 CDF
04 úno 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3116 CDF
05 úno 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5835 CDF
06 úno 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
07 úno 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5834 CDF
08 úno 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
09 úno 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
10 úno 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
11 úno 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1224 CDF
12 úno 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8886 CDF
13 úno 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1395 CDF
14 úno 2025 1 CDF = 0.025 GMD 1 GMD = 40.07 CDF
15 úno 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
16 úno 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
17 úno 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0828 CDF
18 úno 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0808 CDF
19 úno 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
20 úno 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8119 CDF
21 úno 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8473 CDF
22 úno 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
23 úno 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
24 úno 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
25 úno 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1654 CDF
26 úno 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7666 CDF
27 úno 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1402 CDF
28 úno 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8054 CDF

Mar 2025

DatumCDF-GMDGMD-CDF
01 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
02 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1678 CDF
03 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1688 CDF
04 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1382 CDF
05 bře 2025 1 CDF = 0.025 GMD 1 GMD = 39.9304 CDF
06 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2249 CDF
07 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2226 CDF
08 bře 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8779 CDF
09 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2076 CDF
10 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2098 CDF
11 bře 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8783 CDF
12 bře 2025 1 CDF = 0.025 GMD 1 GMD = 39.9306 CDF
13 bře 2025 1 CDF = 0.025 GMD 1 GMD = 39.9446 CDF
14 bře 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9001 CDF
15 bře 2025 1 CDF = 0.025 GMD 1 GMD = 39.9443 CDF
16 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2287 CDF
17 bře 2025 1 CDF = 0.025 GMD 1 GMD = 39.9447 CDF
18 bře 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8839 CDF
19 bře 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8863 CDF
20 bře 2025 1 CDF = 0.0251 GMD 1 GMD = 39.799 CDF
21 bře 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8118 CDF
22 bře 2025 1 CDF = 0.0245 GMD 1 GMD = 40.7779 CDF
23 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
24 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
25 bře 2025 1 CDF = 0.0251 GMD 1 GMD = 39.869 CDF
26 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
27 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1467 CDF
28 bře 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8611 CDF
29 bře 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8241 CDF
30 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1793 CDF
31 bře 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1733 CDF

Apr 2025

DatumCDF-GMDGMD-CDF
01 dub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7973 CDF
02 dub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9025 CDF
03 dub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7766 CDF
04 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1708 CDF
05 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF
06 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF
07 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1823 CDF
08 dub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7808 CDF
09 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1676 CDF
10 dub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8898 CDF
11 dub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8669 CDF
12 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2007 CDF
13 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2034 CDF
14 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2028 CDF
15 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2113 CDF
16 dub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8654 CDF
17 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2119 CDF
18 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2394 CDF
19 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2356 CDF
20 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2356 CDF
21 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2394 CDF
22 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2368 CDF
23 dub 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4928 CDF
24 dub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2354 CDF
25 dub 2025 1 CDF = 0.0248 GMD 1 GMD = 40.2416 CDF
26 dub 2025 1 CDF = 0.025 GMD 1 GMD = 39.9581 CDF
27 dub 2025 1 CDF = 0.025 GMD 1 GMD = 39.9581 CDF
28 dub 2025 1 CDF = 0.025 GMD 1 GMD = 39.9582 CDF
29 dub 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5494 CDF
30 dub 2025 1 CDF = 0.0248 GMD 1 GMD = 40.2515 CDF

May 2025

DatumCDF-GMDGMD-CDF
01 kvě 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1811 CDF
02 kvě 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1775 CDF
03 kvě 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1517 CDF
04 kvě 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1517 CDF
05 kvě 2025 1 CDF = 0.0249 GMD 1 GMD = 40.15 CDF
06 kvě 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1814 CDF
07 kvě 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4366 CDF
08 kvě 2025 1 CDF = 0.0249 GMD 1 GMD = 40.21 CDF
09 kvě 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2084 CDF
10 kvě 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
11 kvě 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
12 kvě 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1658 CDF
13 kvě 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1427 CDF
14 kvě 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8751 CDF
15 kvě 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5881 CDF
16 kvě 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8612 CDF
17 kvě 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5979 CDF
18 kvě 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5979 CDF
19 kvě 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5936 CDF
20 kvě 2025 1 CDF = 0.0253 GMD 1 GMD = 39.6016 CDF
21 kvě 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2416 CDF
22 kvě 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7918 CDF
23 kvě 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
24 kvě 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
25 kvě 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
26 kvě 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7919 CDF
27 kvě 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7918 CDF
28 kvě 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
29 kvě 2025 1 CDF = 0.0251 GMD 1 GMD = 39.792 CDF
30 kvě 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
31 kvě 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF

Jun 2025

DatumCDF-GMDGMD-CDF
01 čvn 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
02 čvn 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
03 čvn 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7919 CDF
04 čvn 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
05 čvn 2025 1 CDF = 0.0243 GMD 1 GMD = 41.1428 CDF
06 čvn 2025 1 CDF = 0.0245 GMD 1 GMD = 40.8635 CDF
07 čvn 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5632 CDF
08 čvn 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5632 CDF
09 čvn 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5636 CDF
10 čvn 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2384 CDF
11 čvn 2025 1 CDF = 0.0245 GMD 1 GMD = 40.8101 CDF
12 čvn 2025 1 CDF = 0.0245 GMD 1 GMD = 40.8082 CDF
13 čvn 2025 1 CDF = 0.0245 GMD 1 GMD = 40.7966 CDF
14 čvn 2025 1 CDF = 0.0245 GMD 1 GMD = 40.8063 CDF

Informace o směnných kurzech CDF-GMD a GMD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Gambie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats