> Směnné kurzy CDF-GEL a GEL-CDF v roce 2026

Směnné kurzy CDF-GEL a GEL-CDF v roce 2026

Směnné kurzy CDF-GEL a GEL-CDF

Níže najdete směnné kurzy CDF-GEL a GEL-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CDF = 0,0012 GEL

1 GEL = 835,6356 CDF

1 r. 2 r. 3 r.

CDF na GELGEL na CDF

Jan 2026

Datum	CDF-GEL	GEL-CDF
01 led 2026	1 CDF = 0.0012 GEL	1 GEL = 803.3468 CDF
02 led 2026	1 CDF = 0.0012 GEL	1 GEL = 803.336 CDF
03 led 2026	1 CDF = 0.0012 GEL	1 GEL = 816.2385 CDF
04 led 2026	1 CDF = 0.0012 GEL	1 GEL = 816.2385 CDF
05 led 2026	1 CDF = 0.0012 GEL	1 GEL = 816.4104 CDF
06 led 2026	1 CDF = 0.0012 GEL	1 GEL = 814.8339 CDF
07 led 2026	1 CDF = 0.0012 GEL	1 GEL = 834.5347 CDF
08 led 2026	1 CDF = 0.0012 GEL	1 GEL = 835.9334 CDF
09 led 2026	1 CDF = 0.0012 GEL	1 GEL = 843.5598 CDF
10 led 2026	1 CDF = 0.0012 GEL	1 GEL = 838.5775 CDF
11 led 2026	1 CDF = 0.0012 GEL	1 GEL = 838.5775 CDF
12 led 2026	1 CDF = 0.0012 GEL	1 GEL = 838.583 CDF
13 led 2026	1 CDF = 0.0012 GEL	1 GEL = 808.5705 CDF
14 led 2026	1 CDF = 0.0012 GEL	1 GEL = 809.1264 CDF
15 led 2026	1 CDF = 0.0012 GEL	1 GEL = 820.9853 CDF
16 led 2026	1 CDF = 0.0012 GEL	1 GEL = 818.1838 CDF
17 led 2026	1 CDF = 0.0012 GEL	1 GEL = 808.4329 CDF
18 led 2026	1 CDF = 0.0012 GEL	1 GEL = 808.4329 CDF
19 led 2026	1 CDF = 0.0012 GEL	1 GEL = 808.5104 CDF
20 led 2026	1 CDF = 0.0012 GEL	1 GEL = 808.6413 CDF
21 led 2026	1 CDF = 0.0013 GEL	1 GEL = 799.6354 CDF
22 led 2026	1 CDF = 0.0012 GEL	1 GEL = 802.6095 CDF
23 led 2026	1 CDF = 0.0012 GEL	1 GEL = 810.3126 CDF
24 led 2026	1 CDF = 0.0012 GEL	1 GEL = 810.2913 CDF
25 led 2026	1 CDF = 0.0012 GEL	1 GEL = 810.2913 CDF
26 led 2026	1 CDF = 0.0012 GEL	1 GEL = 810.328 CDF
27 led 2026	1 CDF = 0.0012 GEL	1 GEL = 819.6291 CDF
28 led 2026	1 CDF = 0.0012 GEL	1 GEL = 831.1602 CDF
29 led 2026	1 CDF = 0.0012 GEL	1 GEL = 831.163 CDF
30 led 2026	1 CDF = 0.0012 GEL	1 GEL = 837.6518 CDF
31 led 2026	1 CDF = 0.0012 GEL	1 GEL = 840.4329 CDF

Feb 2026

Datum	CDF-GEL	GEL-CDF
01 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 840.4329 CDF
02 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 840.4387 CDF
03 úno 2026	1 CDF = 0.0013 GEL	1 GEL = 799.6262 CDF
04 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 816.3303 CDF
05 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 827.1491 CDF
06 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 827.4518 CDF
07 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 816.3146 CDF
08 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 816.3146 CDF
09 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 816.325 CDF
10 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 823.3733 CDF
11 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 821.6248 CDF
12 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 827.1777 CDF
13 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 832.6596 CDF
14 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9782 CDF
15 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9782 CDF
16 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9997 CDF
17 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9841 CDF
18 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 844.5582 CDF
19 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 851.9266 CDF
20 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 847.0779 CDF
21 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3238 CDF
22 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3238 CDF
23 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3305 CDF
24 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3373 CDF
25 úno 2026	1 CDF = 0.0013 GEL	1 GEL = 797.801 CDF
26 úno 2026	1 CDF = 0.0013 GEL	1 GEL = 799.5951 CDF
27 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 807.1914 CDF
28 úno 2026	1 CDF = 0.0012 GEL	1 GEL = 824.5069 CDF

Mar 2026

Datum	CDF-GEL	GEL-CDF
01 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 824.5069 CDF
02 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 824.5903 CDF
03 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 824.1673 CDF
04 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 833.6464 CDF
05 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 835.4939 CDF
06 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 835.5015 CDF
07 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 815.5857 CDF
08 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 815.5857 CDF
09 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 815.6016 CDF
10 bře 2026	1 CDF = 0.0013 GEL	1 GEL = 791.2762 CDF
11 bře 2026	1 CDF = 0.0013 GEL	1 GEL = 799.5911 CDF
12 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 802.2193 CDF
13 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 802.1966 CDF
14 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 826.6219 CDF
15 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 826.6219 CDF
16 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 826.7444 CDF
17 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 832.8408 CDF
18 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 835.6694 CDF
19 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 836.1012 CDF
20 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9267 CDF
21 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9251 CDF
22 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9251 CDF
23 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9445 CDF
24 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 837.1941 CDF
25 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 841.957 CDF
26 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 846.0167 CDF
27 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 848.0447 CDF
28 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 851.5565 CDF
29 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 851.5565 CDF
30 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 851.6011 CDF
31 bře 2026	1 CDF = 0.0012 GEL	1 GEL = 851.5274 CDF

Apr 2026

Datum	CDF-GEL	GEL-CDF
01 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 849.4039 CDF
02 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 853.1971 CDF
03 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 855.1266 CDF
04 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 858.4603 CDF
05 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 858.4603 CDF
06 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 858.4763 CDF
07 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 858.3653 CDF
08 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 858.272 CDF
09 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 856.9923 CDF
10 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 855.1135 CDF
11 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 854.8946 CDF
12 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 854.8946 CDF
13 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 855.1532 CDF
14 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 858.7594 CDF
15 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 860.3374 CDF
16 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 856.9228 CDF
17 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 855.6477 CDF
18 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 854.3339 CDF
19 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 854.3339 CDF
20 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 855.8073 CDF
21 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 860.6987 CDF
22 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 860.2996 CDF
23 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 859.0249 CDF
24 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 861.4515 CDF
25 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 863.6802 CDF
26 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 863.6802 CDF
27 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 863.8414 CDF
28 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 865.9321 CDF
29 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 861.7867 CDF
30 dub 2026	1 CDF = 0.0012 GEL	1 GEL = 862.4826 CDF

May 2026

Datum	CDF-GEL	GEL-CDF
01 kvě 2026	1 CDF = 0.0012 GEL	1 GEL = 864.0668 CDF
02 kvě 2026	1 CDF = 0.0012 GEL	1 GEL = 865.5457 CDF
03 kvě 2026	1 CDF = 0.0012 GEL	1 GEL = 865.5457 CDF
04 kvě 2026	1 CDF = 0.0012 GEL	1 GEL = 865.6222 CDF
05 kvě 2026	1 CDF = 0.0012 GEL	1 GEL = 862.572 CDF

Informace o směnných kurzech CDF-GEL a GEL-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Georgie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky