currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-GEL a GEL-CDF v roce 2025

Směnné kurzy CDF-GEL a GEL-CDF v roce 2025

Směnné kurzy CDF-GEL a GEL-CDF

Níže najdete směnné kurzy CDF-GEL a GEL-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,001 GEL
1 GEL = 1031,6859 CDF

Jan 2025

DatumCDF-GELGEL-CDF
01 led 2025 1 CDF = 0.001 GEL 1 GEL = 1021.2777 CDF
02 led 2025 1 CDF = 0.001 GEL 1 GEL = 1021.235 CDF
03 led 2025 1 CDF = 0.001 GEL 1 GEL = 1019.0354 CDF
04 led 2025 1 CDF = 0.001 GEL 1 GEL = 1018.9923 CDF
05 led 2025 1 CDF = 0.001 GEL 1 GEL = 1018.9923 CDF
06 led 2025 1 CDF = 0.001 GEL 1 GEL = 1019.0137 CDF
07 led 2025 1 CDF = 0.001 GEL 1 GEL = 1019.5391 CDF
08 led 2025 1 CDF = 0.001 GEL 1 GEL = 1019.3732 CDF
09 led 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2268 CDF
10 led 2025 1 CDF = 0.001 GEL 1 GEL = 1015.922 CDF
11 led 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9149 CDF
12 led 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9149 CDF
13 led 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9343 CDF
14 led 2025 1 CDF = 0.001 GEL 1 GEL = 1014.0664 CDF
15 led 2025 1 CDF = 0.001 GEL 1 GEL = 998.1701 CDF
16 led 2025 1 CDF = 0.001 GEL 1 GEL = 997.6981 CDF
17 led 2025 1 CDF = 0.001 GEL 1 GEL = 998.2757 CDF
18 led 2025 1 CDF = 0.001 GEL 1 GEL = 998.1022 CDF
19 led 2025 1 CDF = 0.001 GEL 1 GEL = 998.1022 CDF
20 led 2025 1 CDF = 0.001 GEL 1 GEL = 998.1552 CDF
21 led 2025 1 CDF = 0.001 GEL 1 GEL = 998.2329 CDF
22 led 2025 1 CDF = 0.001 GEL 1 GEL = 994.8081 CDF
23 led 2025 1 CDF = 0.001 GEL 1 GEL = 994.7441 CDF
24 led 2025 1 CDF = 0.001 GEL 1 GEL = 993.3873 CDF
25 led 2025 1 CDF = 0.001 GEL 1 GEL = 991.1546 CDF
26 led 2025 1 CDF = 0.001 GEL 1 GEL = 991.1546 CDF
27 led 2025 1 CDF = 0.001 GEL 1 GEL = 991.3779 CDF
28 led 2025 1 CDF = 0.001 GEL 1 GEL = 989.5708 CDF
29 led 2025 1 CDF = 0.001 GEL 1 GEL = 990.7803 CDF
30 led 2025 1 CDF = 0.001 GEL 1 GEL = 987.8789 CDF
31 led 2025 1 CDF = 0.001 GEL 1 GEL = 997.5173 CDF

Feb 2025

DatumCDF-GELGEL-CDF
01 úno 2025 1 CDF = 0.001 GEL 1 GEL = 997.4165 CDF
02 úno 2025 1 CDF = 0.001 GEL 1 GEL = 997.4165 CDF
03 úno 2025 1 CDF = 0.001 GEL 1 GEL = 997.5679 CDF
04 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1003.3761 CDF
05 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1003.4174 CDF
06 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1021.8697 CDF
07 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1019.6886 CDF
08 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8344 CDF
09 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8344 CDF
10 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1027.0178 CDF
11 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1030.5237 CDF
12 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1029.2883 CDF
13 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1017.6961 CDF
14 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1010.5794 CDF
15 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1014.4991 CDF
16 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1014.4991 CDF
17 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1014.5202 CDF
18 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1014.5067 CDF
19 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1019.524 CDF
20 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1016.0982 CDF
21 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1022.8152 CDF
22 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1023.5887 CDF
23 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1023.5887 CDF
24 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1027.2961 CDF
25 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1020.2364 CDF
26 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1022.0191 CDF
27 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1019.5351 CDF
28 úno 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8405 CDF

Mar 2025

DatumCDF-GELGEL-CDF
01 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1031.224 CDF
02 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1031.224 CDF
03 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1031.2378 CDF
04 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1030.5284 CDF
05 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1030.6883 CDF
06 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1034.4013 CDF
07 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1034.6114 CDF
08 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
09 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
10 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0502 CDF
11 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0354 CDF
12 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.046 CDF
13 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3971 CDF
14 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.4103 CDF
15 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3817 CDF
16 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3817 CDF
17 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.4068 CDF
18 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1032.3136 CDF
19 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1028.6408 CDF
20 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2395 CDF
21 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3819 CDF
22 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
23 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
24 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0523 CDF
25 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1034.055 CDF
26 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1035.9679 CDF
27 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1032.6018 CDF
28 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2389 CDF
29 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1035.1217 CDF
30 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1035.1217 CDF
31 bře 2025 1 CDF = 0.001 GEL 1 GEL = 1035.127 CDF

Apr 2025

DatumCDF-GELGEL-CDF
01 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1039.9526 CDF
02 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1040.9585 CDF
03 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1040.1128 CDF
04 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1044.8558 CDF
05 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1044.5792 CDF
06 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1044.5792 CDF
07 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1044.815 CDF
08 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1044.1039 CDF
09 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1042.4669 CDF
10 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1043.5704 CDF
11 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1042.5309 CDF
12 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1041.3395 CDF
13 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1041.3395 CDF
14 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1041.5077 CDF
15 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1045.3512 CDF
16 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1045.5293 CDF
17 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4357 CDF
18 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1050.0417 CDF
19 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8504 CDF
20 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8504 CDF
21 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8564 CDF
22 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1048.0845 CDF
23 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1049.2246 CDF
24 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1050.1655 CDF
25 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1049.9864 CDF
26 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8504 CDF
27 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8504 CDF
28 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1049.9698 CDF
29 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1050.6453 CDF
30 dub 2025 1 CDF = 0.001 GEL 1 GEL = 1048.4414 CDF

May 2025

DatumCDF-GELGEL-CDF
01 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1046.6274 CDF
02 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1046.6255 CDF
03 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1047.661 CDF
04 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1047.661 CDF
05 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1047.8381 CDF
06 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1048.631 CDF
07 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1045.9116 CDF
08 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1043.5591 CDF
09 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1043.5609 CDF
10 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1046.2507 CDF
11 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1046.2507 CDF
12 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1046.2686 CDF
13 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1045.5568 CDF
14 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1047.7965 CDF
15 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1047.5685 CDF
16 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1047.5463 CDF
17 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1047.6612 CDF
18 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1047.6612 CDF
19 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1047.746 CDF
20 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1047.7054 CDF
21 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1038.4154 CDF
22 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1045.6575 CDF
23 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1045.5164 CDF
24 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4716 CDF
25 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4716 CDF
26 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1045.6152 CDF
27 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4372 CDF
28 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1045.5422 CDF
29 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4317 CDF
30 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1045.7189 CDF
31 kvě 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4714 CDF

Jun 2025

DatumCDF-GELGEL-CDF
01 čvn 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4714 CDF
02 čvn 2025 1 CDF = 0.001 GEL 1 GEL = 1045.6741 CDF
03 čvn 2025 1 CDF = 0.001 GEL 1 GEL = 1045.6015 CDF
04 čvn 2025 1 CDF = 0.001 GEL 1 GEL = 1045.6843 CDF
05 čvn 2025 1 CDF = 0.001 GEL 1 GEL = 1049.1813 CDF
06 čvn 2025 1 CDF = 0.0009 GEL 1 GEL = 1055.1903 CDF
07 čvn 2025 1 CDF = 0.0009 GEL 1 GEL = 1054.7944 CDF
08 čvn 2025 1 CDF = 0.0009 GEL 1 GEL = 1054.7944 CDF
09 čvn 2025 1 CDF = 0.0009 GEL 1 GEL = 1054.7631 CDF
10 čvn 2025 1 CDF = 0.001 GEL 1 GEL = 1051.9275 CDF
11 čvn 2025 1 CDF = 0.0009 GEL 1 GEL = 1053.9371 CDF
12 čvn 2025 1 CDF = 0.001 GEL 1 GEL = 1050.0581 CDF
13 čvn 2025 1 CDF = 0.001 GEL 1 GEL = 1051.926 CDF
14 čvn 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8506 CDF
15 čvn 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8506 CDF

Informace o směnných kurzech CDF-GEL a GEL-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Georgie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats