> Směnné kurzy CDF-DZD a DZD-CDF v roce 2025

Směnné kurzy CDF-DZD a DZD-CDF v roce 2025

Směnné kurzy CDF-DZD a DZD-CDF

Níže najdete směnné kurzy CDF-DZD a DZD-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0466 DZD

1 DZD = 21,4489 CDF

1 r. 2 r. 3 r.

CDF na DZDDZD na CDF

Jan 2025

Datum	CDF-DZD	DZD-CDF
01 led 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1413 CDF
02 led 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1046 CDF
03 led 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0703 CDF
04 led 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
05 led 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
06 led 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1605 CDF
07 led 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2382 CDF
08 led 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1182 CDF
09 led 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1108 CDF
10 led 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1428 CDF
11 led 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
12 led 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
13 led 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0563 CDF
14 led 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0832 CDF
15 led 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8734 CDF
16 led 2025	1 CDF = 0.048 DZD	1 DZD = 20.8515 CDF
17 led 2025	1 CDF = 0.0478 DZD	1 DZD = 20.8993 CDF
18 led 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
19 led 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
20 led 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8768 CDF
21 led 2025	1 CDF = 0.0478 DZD	1 DZD = 20.9354 CDF
22 led 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0482 CDF
23 led 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0838 CDF
24 led 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1593 CDF
25 led 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
26 led 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
27 led 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1518 CDF
28 led 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0689 CDF
29 led 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0793 CDF
30 led 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0616 CDF
31 led 2025	1 CDF = 0.0474 DZD	1 DZD = 21.091 CDF

Feb 2025

Datum	CDF-DZD	DZD-CDF
01 úno 2025	1 CDF = 0.0474 DZD	1 DZD = 21.088 CDF
02 úno 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0894 CDF
03 úno 2025	1 CDF = 0.0477 DZD	1 DZD = 20.9843 CDF
04 úno 2025	1 CDF = 0.0476 DZD	1 DZD = 21.0026 CDF
05 úno 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0738 CDF
06 úno 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0675 CDF
07 úno 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0713 CDF
08 úno 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
09 úno 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
10 úno 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0726 CDF
11 úno 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1588 CDF
12 úno 2025	1 CDF = 0.0472 DZD	1 DZD = 21.2048 CDF
13 úno 2025	1 CDF = 0.0471 DZD	1 DZD = 21.225 CDF
14 úno 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1673 CDF
15 úno 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
16 úno 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
17 úno 2025	1 CDF = 0.047 DZD	1 DZD = 21.2659 CDF
18 úno 2025	1 CDF = 0.047 DZD	1 DZD = 21.2793 CDF
19 úno 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2535 CDF
20 úno 2025	1 CDF = 0.047 DZD	1 DZD = 21.2963 CDF
21 úno 2025	1 CDF = 0.047 DZD	1 DZD = 21.2887 CDF
22 úno 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
23 úno 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
24 úno 2025	1 CDF = 0.047 DZD	1 DZD = 21.2818 CDF
25 úno 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3185 CDF
26 úno 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3263 CDF
27 úno 2025	1 CDF = 0.0469 DZD	1 DZD = 21.328 CDF
28 úno 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2214 CDF

Mar 2025

Datum	CDF-DZD	DZD-CDF
01 bře 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2255 CDF
02 bře 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2338 CDF
03 bře 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3004 CDF
04 bře 2025	1 CDF = 0.0468 DZD	1 DZD = 21.3463 CDF
05 bře 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4659 CDF
06 bře 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5395 CDF
07 bře 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5815 CDF
08 bře 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
09 bře 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
10 bře 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5111 CDF
11 bře 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5905 CDF
12 bře 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5433 CDF
13 bře 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5802 CDF
14 bře 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5811 CDF
15 bře 2025	1 CDF = 0.0463 DZD	1 DZD = 21.616 CDF
16 bře 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6054 CDF
17 bře 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5305 CDF
18 bře 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5912 CDF
19 bře 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5084 CDF
20 bře 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4809 CDF
21 bře 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4183 CDF
22 bře 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
23 bře 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
24 bře 2025	1 CDF = 0.0465 DZD	1 DZD = 21.526 CDF
25 bře 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4516 CDF
26 bře 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4121 CDF
27 bře 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4407 CDF
28 bře 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4304 CDF
29 bře 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
30 bře 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
31 bře 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF

Apr 2025

Datum	CDF-DZD	DZD-CDF
01 dub 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4043 CDF
02 dub 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4534 CDF
03 dub 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5702 CDF
04 dub 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5837 CDF
05 dub 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
06 dub 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
07 dub 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4805 CDF
08 dub 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4493 CDF
09 dub 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5355 CDF
10 dub 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6143 CDF
11 dub 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8245 CDF
12 dub 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
13 dub 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
14 dub 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7007 CDF
15 dub 2025	1 CDF = 0.0462 DZD	1 DZD = 21.651 CDF
16 dub 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6852 CDF
17 dub 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6747 CDF
18 dub 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
19 dub 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
20 dub 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
21 dub 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
22 dub 2025	1 CDF = 0.0459 DZD	1 DZD = 21.8028 CDF
23 dub 2025	1 CDF = 0.046 DZD	1 DZD = 21.717 CDF
24 dub 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7126 CDF
25 dub 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6782 CDF
26 dub 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
27 dub 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
28 dub 2025	1 CDF = 0.0461 DZD	1 DZD = 21.69 CDF
29 dub 2025	1 CDF = 0.046 DZD	1 DZD = 21.7314 CDF
30 dub 2025	1 CDF = 0.046 DZD	1 DZD = 21.7168 CDF

May 2025

Datum	CDF-DZD	DZD-CDF
01 kvě 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6589 CDF
02 kvě 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6798 CDF
03 kvě 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
04 kvě 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
05 kvě 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6263 CDF
06 kvě 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6617 CDF
07 kvě 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6552 CDF
08 kvě 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6363 CDF
09 kvě 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6025 CDF
10 kvě 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
11 kvě 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
12 kvě 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5073 CDF
13 kvě 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4585 CDF
14 kvě 2025	1 CDF = 0.0463 DZD	1 DZD = 21.603 CDF
15 kvě 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5576 CDF
16 kvě 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5493 CDF
17 kvě 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
18 kvě 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
19 kvě 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6079 CDF
20 kvě 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5787 CDF
21 kvě 2025	1 CDF = 0.0465 DZD	1 DZD = 21.4952 CDF
22 kvě 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6073 CDF
23 kvě 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6345 CDF
24 kvě 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
25 kvě 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
26 kvě 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7141 CDF
27 kvě 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6857 CDF
28 kvě 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6883 CDF
29 kvě 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6443 CDF
30 kvě 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6788 CDF
31 kvě 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF

Jun 2025

Datum	CDF-DZD	DZD-CDF
01 čvn 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF
02 čvn 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7799 CDF
03 čvn 2025	1 CDF = 0.046 DZD	1 DZD = 21.7592 CDF
04 čvn 2025	1 CDF = 0.046 DZD	1 DZD = 21.7316 CDF
05 čvn 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9071 CDF
06 čvn 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9156 CDF
07 čvn 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8701 CDF
08 čvn 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8701 CDF
09 čvn 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8936 CDF
10 čvn 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8867 CDF
11 čvn 2025	1 CDF = 0.0457 DZD	1 DZD = 21.903 CDF
12 čvn 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1423 CDF
13 čvn 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0621 CDF
14 čvn 2025	1 CDF = 0.0452 DZD	1 DZD = 22.125 CDF

Informace o směnných kurzech CDF-DZD a DZD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Alžírský Dinár (DZD) je měnou užívanou ve státě Alžírsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Alžírsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky