> Směnné kurzy CDF-DJF a DJF-CDF v roce 2025

Směnné kurzy CDF-DJF a DJF-CDF v roce 2025

Směnné kurzy CDF-DJF a DJF-CDF

Níže najdete směnné kurzy CDF-DJF a DJF-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0621 DJF

1 DJF = 16,1086 CDF

1 r. 2 r. 3 r.

CDF na DJFDJF na CDF

Jan 2025

Datum	CDF-DJF	DJF-CDF
01 led 2025	1 CDF = 0.0619 DJF	1 DJF = 16.149 CDF
02 led 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1155 CDF
03 led 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1061 CDF
04 led 2025	1 CDF = 0.062 DJF	1 DJF = 16.1352 CDF
05 led 2025	1 CDF = 0.062 DJF	1 DJF = 16.1352 CDF
06 led 2025	1 CDF = 0.0621 DJF	1 DJF = 16.093 CDF
07 led 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1097 CDF
08 led 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0961 CDF
09 led 2025	1 CDF = 0.062 DJF	1 DJF = 16.1179 CDF
10 led 2025	1 CDF = 0.062 DJF	1 DJF = 16.1169 CDF
11 led 2025	1 CDF = 0.0623 DJF	1 DJF = 16.0459 CDF
12 led 2025	1 CDF = 0.0623 DJF	1 DJF = 16.0459 CDF
13 led 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1108 CDF
14 led 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0979 CDF
15 led 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9225 CDF
16 led 2025	1 CDF = 0.0629 DJF	1 DJF = 15.8991 CDF
17 led 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9156 CDF
18 led 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9207 CDF
19 led 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9207 CDF
20 led 2025	1 CDF = 0.0629 DJF	1 DJF = 15.8985 CDF
21 led 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9199 CDF
22 led 2025	1 CDF = 0.0625 DJF	1 DJF = 16.006 CDF
23 led 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9672 CDF
24 led 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9772 CDF
25 led 2025	1 CDF = 0.0625 DJF	1 DJF = 16.0061 CDF
26 led 2025	1 CDF = 0.0625 DJF	1 DJF = 16.0061 CDF
27 led 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9772 CDF
28 led 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9634 CDF
29 led 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9859 CDF
30 led 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9857 CDF
31 led 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0272 CDF

Feb 2025

Datum	CDF-DJF	DJF-CDF
01 úno 2025	1 CDF = 0.0623 DJF	1 DJF = 16.0533 CDF
02 úno 2025	1 CDF = 0.0625 DJF	1 DJF = 16.0006 CDF
03 úno 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0283 CDF
04 úno 2025	1 CDF = 0.0625 DJF	1 DJF = 16.0053 CDF
05 úno 2025	1 CDF = 0.0625 DJF	1 DJF = 15.999 CDF
06 úno 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0287 CDF
07 úno 2025	1 CDF = 0.0625 DJF	1 DJF = 15.9932 CDF
08 úno 2025	1 CDF = 0.0627 DJF	1 DJF = 15.9597 CDF
09 úno 2025	1 CDF = 0.0627 DJF	1 DJF = 15.9597 CDF
10 úno 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0185 CDF
11 úno 2025	1 CDF = 0.062 DJF	1 DJF = 16.1207 CDF
12 úno 2025	1 CDF = 0.062 DJF	1 DJF = 16.125 CDF
13 úno 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1554 CDF
14 úno 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0823 CDF
15 úno 2025	1 CDF = 0.062 DJF	1 DJF = 16.1411 CDF
16 úno 2025	1 CDF = 0.062 DJF	1 DJF = 16.1411 CDF
17 úno 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0933 CDF
18 úno 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0819 CDF
19 úno 2025	1 CDF = 0.062 DJF	1 DJF = 16.1237 CDF
20 úno 2025	1 CDF = 0.062 DJF	1 DJF = 16.1244 CDF
21 úno 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1035 CDF
22 úno 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1111 CDF
23 úno 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1111 CDF
24 úno 2025	1 CDF = 0.062 DJF	1 DJF = 16.1204 CDF
25 úno 2025	1 CDF = 0.062 DJF	1 DJF = 16.1404 CDF
26 úno 2025	1 CDF = 0.062 DJF	1 DJF = 16.1228 CDF
27 úno 2025	1 CDF = 0.062 DJF	1 DJF = 16.1221 CDF
28 úno 2025	1 CDF = 0.062 DJF	1 DJF = 16.1261 CDF

Mar 2025

Datum	CDF-DJF	DJF-CDF
01 bře 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1602 CDF
02 bře 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0987 CDF
03 bře 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1491 CDF
04 bře 2025	1 CDF = 0.062 DJF	1 DJF = 16.1171 CDF
05 bře 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1687 CDF
06 bře 2025	1 CDF = 0.0619 DJF	1 DJF = 16.15 CDF
07 bře 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1426 CDF
08 bře 2025	1 CDF = 0.062 DJF	1 DJF = 16.1257 CDF
09 bře 2025	1 CDF = 0.062 DJF	1 DJF = 16.1257 CDF
10 bře 2025	1 CDF = 0.062 DJF	1 DJF = 16.1384 CDF
11 bře 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1467 CDF
12 bře 2025	1 CDF = 0.062 DJF	1 DJF = 16.1338 CDF
13 bře 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1518 CDF
14 bře 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1616 CDF
15 bře 2025	1 CDF = 0.0618 DJF	1 DJF = 16.189 CDF
16 bře 2025	1 CDF = 0.0618 DJF	1 DJF = 16.189 CDF
17 bře 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1452 CDF
18 bře 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1472 CDF
19 bře 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1508 CDF
20 bře 2025	1 CDF = 0.062 DJF	1 DJF = 16.1196 CDF
21 bře 2025	1 CDF = 0.062 DJF	1 DJF = 16.1239 CDF
22 bře 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1842 CDF
23 bře 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1842 CDF
24 bře 2025	1 CDF = 0.062 DJF	1 DJF = 16.1335 CDF
25 bře 2025	1 CDF = 0.0619 DJF	1 DJF = 16.152 CDF
26 bře 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1078 CDF
27 bře 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1446 CDF
28 bře 2025	1 CDF = 0.062 DJF	1 DJF = 16.1337 CDF
29 bře 2025	1 CDF = 0.0613 DJF	1 DJF = 16.3202 CDF
30 bře 2025	1 CDF = 0.0613 DJF	1 DJF = 16.3202 CDF
31 bře 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1636 CDF

Apr 2025

Datum	CDF-DJF	DJF-CDF
01 dub 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1081 CDF
02 dub 2025	1 CDF = 0.062 DJF	1 DJF = 16.1387 CDF
03 dub 2025	1 CDF = 0.062 DJF	1 DJF = 16.1231 CDF
04 dub 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1705 CDF
05 dub 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0338 CDF
06 dub 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0338 CDF
07 dub 2025	1 CDF = 0.062 DJF	1 DJF = 16.1266 CDF
08 dub 2025	1 CDF = 0.062 DJF	1 DJF = 16.1402 CDF
09 dub 2025	1 CDF = 0.062 DJF	1 DJF = 16.1405 CDF
10 dub 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1541 CDF
11 dub 2025	1 CDF = 0.0619 DJF	1 DJF = 16.168 CDF
12 dub 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1919 CDF
13 dub 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1919 CDF
14 dub 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1429 CDF
15 dub 2025	1 CDF = 0.062 DJF	1 DJF = 16.1304 CDF
16 dub 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1549 CDF
17 dub 2025	1 CDF = 0.0619 DJF	1 DJF = 16.154 CDF
18 dub 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1884 CDF
19 dub 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1884 CDF
20 dub 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1884 CDF
21 dub 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1884 CDF
22 dub 2025	1 CDF = 0.0619 DJF	1 DJF = 16.158 CDF
23 dub 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1464 CDF
24 dub 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1677 CDF
25 dub 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1566 CDF
26 dub 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1884 CDF
27 dub 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1884 CDF
28 dub 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1517 CDF
29 dub 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1722 CDF
30 dub 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1658 CDF

May 2025

Datum	CDF-DJF	DJF-CDF
01 kvě 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0846 CDF
02 kvě 2025	1 CDF = 0.062 DJF	1 DJF = 16.1299 CDF
03 kvě 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0845 CDF
04 kvě 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0845 CDF
05 kvě 2025	1 CDF = 0.062 DJF	1 DJF = 16.1378 CDF
06 kvě 2025	1 CDF = 0.062 DJF	1 DJF = 16.1362 CDF
07 kvě 2025	1 CDF = 0.062 DJF	1 DJF = 16.1227 CDF
08 kvě 2025	1 CDF = 0.0619 DJF	1 DJF = 16.16 CDF
09 kvě 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1519 CDF
10 kvě 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1602 CDF
11 kvě 2025	1 CDF = 0.062 DJF	1 DJF = 16.1405 CDF
12 kvě 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1582 CDF
13 kvě 2025	1 CDF = 0.062 DJF	1 DJF = 16.1238 CDF
14 kvě 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1021 CDF
15 kvě 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1053 CDF
16 kvě 2025	1 CDF = 0.062 DJF	1 DJF = 16.124 CDF
17 kvě 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0702 CDF
18 kvě 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0702 CDF
19 kvě 2025	1 CDF = 0.062 DJF	1 DJF = 16.1202 CDF
20 kvě 2025	1 CDF = 0.062 DJF	1 DJF = 16.1298 CDF
21 kvě 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9807 CDF
22 kvě 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1076 CDF
23 kvě 2025	1 CDF = 0.0622 DJF	1 DJF = 16.083 CDF
24 kvě 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1154 CDF
25 kvě 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1154 CDF
26 kvě 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0878 CDF
27 kvě 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0902 CDF
28 kvě 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0836 CDF
29 kvě 2025	1 CDF = 0.0622 DJF	1 DJF = 16.082 CDF
30 kvě 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0971 CDF
31 kvě 2025	1 CDF = 0.062 DJF	1 DJF = 16.1208 CDF

Jun 2025

Datum	CDF-DJF	DJF-CDF
01 čvn 2025	1 CDF = 0.062 DJF	1 DJF = 16.1195 CDF
02 čvn 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0998 CDF
03 čvn 2025	1 CDF = 0.0622 DJF	1 DJF = 16.081 CDF
04 čvn 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0957 CDF
05 čvn 2025	1 CDF = 0.0618 DJF	1 DJF = 16.171 CDF
06 čvn 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1811 CDF
07 čvn 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1458 CDF
08 čvn 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1458 CDF
09 čvn 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1723 CDF
10 čvn 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1652 CDF
11 čvn 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1508 CDF
12 čvn 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1599 CDF
13 čvn 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1433 CDF
14 čvn 2025	1 CDF = 0.0616 DJF	1 DJF = 16.2275 CDF
15 čvn 2025	1 CDF = 0.0616 DJF	1 DJF = 16.2275 CDF

Informace o směnných kurzech CDF-DJF a DJF-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Džibutsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky