> Směnné kurzy CDF-CZK a CZK-CDF v roce 2024

Směnné kurzy CDF-CZK a CZK-CDF v roce 2024

Směnné kurzy CDF-CZK a CZK-CDF

Níže najdete směnné kurzy CDF-CZK a CZK-CDF platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 CDF = 0,0082 CZK

1 CZK = 121,7752 CDF

1 r. 2 r. 3 r.

CDF na CZKCZK na CDF

Jan 2024

Datum	CDF-CZK	CZK-CDF
01 led 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5716 CDF
02 led 2024	1 CDF = 0.0084 CZK	1 CZK = 118.7903 CDF
03 led 2024	1 CDF = 0.0084 CZK	1 CZK = 118.6008 CDF
04 led 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0743 CDF
05 led 2024	1 CDF = 0.0084 CZK	1 CZK = 119.2113 CDF
06 led 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5051 CDF
07 led 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5051 CDF
08 led 2024	1 CDF = 0.0083 CZK	1 CZK = 120.246 CDF
09 led 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4581 CDF
10 led 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6738 CDF
11 led 2024	1 CDF = 0.0084 CZK	1 CZK = 119.652 CDF
12 led 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0323 CDF
13 led 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0331 CDF
14 led 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0331 CDF
15 led 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5828 CDF
16 led 2024	1 CDF = 0.0084 CZK	1 CZK = 118.8695 CDF
17 led 2024	1 CDF = 0.0084 CZK	1 CZK = 118.6321 CDF
18 led 2024	1 CDF = 0.0085 CZK	1 CZK = 117.3203 CDF
19 led 2024	1 CDF = 0.0086 CZK	1 CZK = 116.775 CDF
20 led 2024	1 CDF = 0.0086 CZK	1 CZK = 116.9416 CDF
21 led 2024	1 CDF = 0.0086 CZK	1 CZK = 116.9416 CDF
22 led 2024	1 CDF = 0.0086 CZK	1 CZK = 116.9267 CDF
23 led 2024	1 CDF = 0.0085 CZK	1 CZK = 117.5178 CDF
24 led 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3614 CDF
25 led 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3718 CDF
26 led 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8784 CDF
27 led 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6646 CDF
28 led 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6646 CDF
29 led 2024	1 CDF = 0.0084 CZK	1 CZK = 118.9827 CDF
30 led 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8209 CDF
31 led 2024	1 CDF = 0.0084 CZK	1 CZK = 119.542 CDF

Feb 2024

Datum	CDF-CZK	CZK-CDF
01 úno 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0318 CDF
02 úno 2024	1 CDF = 0.0083 CZK	1 CZK = 120.1166 CDF
03 úno 2024	1 CDF = 0.0084 CZK	1 CZK = 118.646 CDF
04 úno 2024	1 CDF = 0.0084 CZK	1 CZK = 118.646 CDF
05 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 117.8806 CDF
06 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 118.2781 CDF
07 úno 2024	1 CDF = 0.0084 CZK	1 CZK = 118.4448 CDF
08 úno 2024	1 CDF = 0.0084 CZK	1 CZK = 119.2017 CDF
09 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 117.4783 CDF
10 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 117.1947 CDF
11 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 117.1947 CDF
12 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 117.1782 CDF
13 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 117.135 CDF
14 úno 2024	1 CDF = 0.0086 CZK	1 CZK = 115.9636 CDF
15 úno 2024	1 CDF = 0.0086 CZK	1 CZK = 116.2761 CDF
16 úno 2024	1 CDF = 0.0086 CZK	1 CZK = 116.3292 CDF
17 úno 2024	1 CDF = 0.0086 CZK	1 CZK = 116.697 CDF
18 úno 2024	1 CDF = 0.0086 CZK	1 CZK = 116.697 CDF
19 úno 2024	1 CDF = 0.0086 CZK	1 CZK = 116.6404 CDF
20 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 117.0695 CDF
21 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 118.1854 CDF
22 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 118.1962 CDF
23 úno 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3962 CDF
24 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0207 CDF
25 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0207 CDF
26 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 118.2685 CDF
27 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 118.2474 CDF
28 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 118.1191 CDF
29 úno 2024	1 CDF = 0.0085 CZK	1 CZK = 118.2548 CDF

Mar 2024

Datum	CDF-CZK	CZK-CDF
01 bře 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0357 CDF
02 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 118.4366 CDF
03 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 118.4366 CDF
04 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 118.5047 CDF
05 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 118.5367 CDF
06 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 118.771 CDF
07 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 118.9812 CDF
08 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6725 CDF
09 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6002 CDF
10 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6002 CDF
11 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5272 CDF
12 bře 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8311 CDF
13 bře 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9056 CDF
14 bře 2024	1 CDF = 0.0083 CZK	1 CZK = 120.1391 CDF
15 bře 2024	1 CDF = 0.0083 CZK	1 CZK = 119.846 CDF
16 bře 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9228 CDF
17 bře 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9228 CDF
18 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6909 CDF
19 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0949 CDF
20 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4395 CDF
21 bře 2024	1 CDF = 0.0083 CZK	1 CZK = 120.3144 CDF
22 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 118.8202 CDF
23 bře 2024	1 CDF = 0.0085 CZK	1 CZK = 118.3172 CDF
24 bře 2024	1 CDF = 0.0085 CZK	1 CZK = 118.3172 CDF
25 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0157 CDF
26 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0001 CDF
27 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4189 CDF
28 bře 2024	1 CDF = 0.0084 CZK	1 CZK = 119.3882 CDF
29 bře 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9112 CDF
30 bře 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0439 CDF
31 bře 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0439 CDF

Apr 2024

Datum	CDF-CZK	CZK-CDF
01 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 119.7002 CDF
02 dub 2024	1 CDF = 0.0083 CZK	1 CZK = 121.19 CDF
03 dub 2024	1 CDF = 0.0082 CZK	1 CZK = 121.5798 CDF
04 dub 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6384 CDF
05 dub 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5258 CDF
06 dub 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0755 CDF
07 dub 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0755 CDF
08 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 119.7582 CDF
09 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4733 CDF
10 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 119.7081 CDF
11 dub 2024	1 CDF = 0.0085 CZK	1 CZK = 117.9657 CDF
12 dub 2024	1 CDF = 0.0085 CZK	1 CZK = 117.3736 CDF
13 dub 2024	1 CDF = 0.0085 CZK	1 CZK = 117.22 CDF
14 dub 2024	1 CDF = 0.0085 CZK	1 CZK = 117.22 CDF
15 dub 2024	1 CDF = 0.0085 CZK	1 CZK = 117.4049 CDF
16 dub 2024	1 CDF = 0.0085 CZK	1 CZK = 117.7598 CDF
17 dub 2024	1 CDF = 0.0085 CZK	1 CZK = 117.6659 CDF
18 dub 2024	1 CDF = 0.0085 CZK	1 CZK = 117.941 CDF
19 dub 2024	1 CDF = 0.0085 CZK	1 CZK = 118.3397 CDF
20 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3569 CDF
21 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3569 CDF
22 dub 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0638 CDF
23 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 118.8117 CDF
24 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 118.7073 CDF
25 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0989 CDF
26 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 119.2217 CDF
27 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 119.1758 CDF
28 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 119.1758 CDF
29 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 119.2337 CDF
30 dub 2024	1 CDF = 0.0084 CZK	1 CZK = 119.415 CDF

May 2024

Datum	CDF-CZK	CZK-CDF
01 kvě 2024	1 CDF = 0.0084 CZK	1 CZK = 118.7991 CDF
02 kvě 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4278 CDF
03 kvě 2024	1 CDF = 0.0083 CZK	1 CZK = 120.261 CDF
04 kvě 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6738 CDF
05 kvě 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6738 CDF
06 kvě 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0902 CDF
07 kvě 2024	1 CDF = 0.0083 CZK	1 CZK = 120.7906 CDF
08 kvě 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0594 CDF
09 kvě 2024	1 CDF = 0.0083 CZK	1 CZK = 120.5026 CDF
10 kvě 2024	1 CDF = 0.0083 CZK	1 CZK = 121.057 CDF
11 kvě 2024	1 CDF = 0.0083 CZK	1 CZK = 121.0481 CDF
12 kvě 2024	1 CDF = 0.0083 CZK	1 CZK = 121.0481 CDF
13 kvě 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0128 CDF
14 kvě 2024	1 CDF = 0.0082 CZK	1 CZK = 122.123 CDF
15 kvě 2024	1 CDF = 0.0082 CZK	1 CZK = 122.4739 CDF
16 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1848 CDF
17 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 123.0588 CDF
18 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4702 CDF
19 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4702 CDF
20 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 123.0696 CDF
21 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5502 CDF
22 kvě 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5877 CDF
23 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8394 CDF
24 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1981 CDF
25 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 123.721 CDF
26 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 123.721 CDF
27 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1986 CDF
28 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 124.0564 CDF
29 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 124.018 CDF
30 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 123.3792 CDF
31 kvě 2024	1 CDF = 0.0081 CZK	1 CZK = 124.1046 CDF

Jun 2024

Datum	CDF-CZK	CZK-CDF
01 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 124.1977 CDF
02 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 124.1977 CDF
03 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9452 CDF
04 čvn 2024	1 CDF = 0.008 CZK	1 CZK = 124.5016 CDF
05 čvn 2024	1 CDF = 0.008 CZK	1 CZK = 125.0005 CDF
06 čvn 2024	1 CDF = 0.008 CZK	1 CZK = 124.6197 CDF
07 čvn 2024	1 CDF = 0.008 CZK	1 CZK = 125.3696 CDF
08 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9796 CDF
09 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9796 CDF
10 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4718 CDF
11 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8246 CDF
12 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 123.2397 CDF
13 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 123.3514 CDF
14 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8783 CDF
15 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1692 CDF
16 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1692 CDF
17 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4001 CDF
18 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 123.2752 CDF
19 čvn 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5302 CDF
20 čvn 2024	1 CDF = 0.0082 CZK	1 CZK = 122.4816 CDF
21 čvn 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0233 CDF
22 čvn 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2378 CDF
23 čvn 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2378 CDF
24 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8183 CDF
25 čvn 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4669 CDF
26 čvn 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5742 CDF
27 čvn 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5298 CDF
28 čvn 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3007 CDF
29 čvn 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3922 CDF
30 čvn 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3922 CDF

Jul 2024

Datum	CDF-CZK	CZK-CDF
01 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6589 CDF
02 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0458 CDF
03 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3419 CDF
04 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8248 CDF
05 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8457 CDF
06 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5888 CDF
07 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5888 CDF
08 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 123.435 CDF
09 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 122.7798 CDF
10 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2228 CDF
11 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8591 CDF
12 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 123.3786 CDF
13 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4896 CDF
14 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4896 CDF
15 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 122.9919 CDF
16 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.1148 CDF
17 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 122.7854 CDF
18 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3733 CDF
19 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 121.9987 CDF
20 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0854 CDF
21 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0854 CDF
22 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0723 CDF
23 čvc 2024	1 CDF = 0.0083 CZK	1 CZK = 121.195 CDF
24 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2274 CDF
25 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5301 CDF
26 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6267 CDF
27 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 122.7422 CDF
28 čvc 2024	1 CDF = 0.0081 CZK	1 CZK = 122.7422 CDF
29 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.1197 CDF
30 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0963 CDF
31 čvc 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0706 CDF

Aug 2024

Datum	CDF-CZK	CZK-CDF
01 srp 2024	1 CDF = 0.0082 CZK	1 CZK = 121.423 CDF
02 srp 2024	1 CDF = 0.0081 CZK	1 CZK = 123.0281 CDF
03 srp 2024	1 CDF = 0.0081 CZK	1 CZK = 123.7512 CDF
04 srp 2024	1 CDF = 0.0081 CZK	1 CZK = 123.7512 CDF
05 srp 2024	1 CDF = 0.008 CZK	1 CZK = 124.7301 CDF
06 srp 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5739 CDF
07 srp 2024	1 CDF = 0.0081 CZK	1 CZK = 124.0224 CDF
08 srp 2024	1 CDF = 0.0081 CZK	1 CZK = 124.1543 CDF
09 srp 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9454 CDF
10 srp 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9341 CDF
11 srp 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9341 CDF
12 srp 2024	1 CDF = 0.008 CZK	1 CZK = 124.2748 CDF
13 srp 2024	1 CDF = 0.008 CZK	1 CZK = 124.2546 CDF
14 srp 2024	1 CDF = 0.008 CZK	1 CZK = 125.5117 CDF
15 srp 2024	1 CDF = 0.008 CZK	1 CZK = 125.4583 CDF
16 srp 2024	1 CDF = 0.008 CZK	1 CZK = 124.9944 CDF
17 srp 2024	1 CDF = 0.008 CZK	1 CZK = 125.6939 CDF
18 srp 2024	1 CDF = 0.008 CZK	1 CZK = 125.6939 CDF
19 srp 2024	1 CDF = 0.0079 CZK	1 CZK = 125.889 CDF
20 srp 2024	1 CDF = 0.0079 CZK	1 CZK = 126.4486 CDF
21 srp 2024	1 CDF = 0.0079 CZK	1 CZK = 127.2911 CDF
22 srp 2024	1 CDF = 0.0078 CZK	1 CZK = 127.5968 CDF
23 srp 2024	1 CDF = 0.0078 CZK	1 CZK = 127.5086 CDF
24 srp 2024	1 CDF = 0.0079 CZK	1 CZK = 126.0087 CDF
25 srp 2024	1 CDF = 0.0079 CZK	1 CZK = 126.0446 CDF
26 srp 2024	1 CDF = 0.008 CZK	1 CZK = 125.7749 CDF
27 srp 2024	1 CDF = 0.0079 CZK	1 CZK = 126.3876 CDF
28 srp 2024	1 CDF = 0.0079 CZK	1 CZK = 126.2453 CDF
29 srp 2024	1 CDF = 0.0079 CZK	1 CZK = 126.0688 CDF
30 srp 2024	1 CDF = 0.0079 CZK	1 CZK = 126.2344 CDF
31 srp 2024	1 CDF = 0.008 CZK	1 CZK = 125.6857 CDF

Sep 2024

Datum	CDF-CZK	CZK-CDF
01 zář 2024	1 CDF = 0.008 CZK	1 CZK = 125.6835 CDF
02 zář 2024	1 CDF = 0.008 CZK	1 CZK = 125.7672 CDF
03 zář 2024	1 CDF = 0.008 CZK	1 CZK = 125.4185 CDF
04 zář 2024	1 CDF = 0.008 CZK	1 CZK = 125.2873 CDF
05 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 126.0537 CDF
06 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 125.9814 CDF
07 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 125.8767 CDF
08 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 125.8767 CDF
09 zář 2024	1 CDF = 0.008 CZK	1 CZK = 125.287 CDF
10 zář 2024	1 CDF = 0.008 CZK	1 CZK = 125.0498 CDF
11 zář 2024	1 CDF = 0.008 CZK	1 CZK = 125.2157 CDF
12 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 125.8435 CDF
13 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 125.8474 CDF
14 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 127.2082 CDF
15 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 127.2426 CDF
16 zář 2024	1 CDF = 0.0078 CZK	1 CZK = 127.8662 CDF
17 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 127.2852 CDF
18 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 127.1243 CDF
19 zář 2024	1 CDF = 0.0078 CZK	1 CZK = 127.6492 CDF
20 zář 2024	1 CDF = 0.0078 CZK	1 CZK = 127.8261 CDF
21 zář 2024	1 CDF = 0.0078 CZK	1 CZK = 127.8762 CDF
22 zář 2024	1 CDF = 0.0078 CZK	1 CZK = 127.8762 CDF
23 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 127.1423 CDF
24 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 127.0991 CDF
25 zář 2024	1 CDF = 0.0078 CZK	1 CZK = 127.7018 CDF
26 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 127.0906 CDF
27 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 127.0693 CDF
28 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 127.257 CDF
29 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 127.257 CDF
30 zář 2024	1 CDF = 0.0079 CZK	1 CZK = 127.3645 CDF

Oct 2024

Datum	CDF-CZK	CZK-CDF
01 říj 2024	1 CDF = 0.008 CZK	1 CZK = 125.6086 CDF
02 říj 2024	1 CDF = 0.008 CZK	1 CZK = 125.4703 CDF
03 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.925 CDF
04 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.864 CDF
05 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.2658 CDF
06 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.2658 CDF
07 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.3825 CDF
08 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.7178 CDF
09 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.2679 CDF
10 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.2671 CDF
11 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.3254 CDF
12 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.4454 CDF
13 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.4454 CDF
14 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.3476 CDF
15 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.3359 CDF
16 říj 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3597 CDF
17 říj 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3496 CDF
18 říj 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3543 CDF
19 říj 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6174 CDF
20 říj 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6174 CDF
21 říj 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2635 CDF
22 říj 2024	1 CDF = 0.0082 CZK	1 CZK = 121.9795 CDF
23 říj 2024	1 CDF = 0.0082 CZK	1 CZK = 121.5616 CDF
24 říj 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0715 CDF
25 říj 2024	1 CDF = 0.0082 CZK	1 CZK = 122.1561 CDF
26 říj 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6369 CDF
27 říj 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6369 CDF
28 říj 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6265 CDF
29 říj 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5621 CDF
30 říj 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9928 CDF
31 říj 2024	1 CDF = 0.008 CZK	1 CZK = 124.9181 CDF

Nov 2024

Datum	CDF-CZK	CZK-CDF
01 lis 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9961 CDF
02 lis 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4583 CDF
03 lis 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4583 CDF
04 lis 2024	1 CDF = 0.008 CZK	1 CZK = 124.5181 CDF
05 lis 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2837 CDF
06 lis 2024	1 CDF = 0.0083 CZK	1 CZK = 120.1217 CDF
07 lis 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5065 CDF
08 lis 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3763 CDF
09 lis 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6603 CDF
10 lis 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6603 CDF
11 lis 2024	1 CDF = 0.0083 CZK	1 CZK = 120.449 CDF
12 lis 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8426 CDF
13 lis 2024	1 CDF = 0.0083 CZK	1 CZK = 120.4991 CDF
14 lis 2024	1 CDF = 0.0084 CZK	1 CZK = 119.3277 CDF
15 lis 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0679 CDF
16 lis 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5448 CDF
17 lis 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5448 CDF
18 lis 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5195 CDF
19 lis 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0737 CDF
20 lis 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8677 CDF
21 lis 2024	1 CDF = 0.0084 CZK	1 CZK = 119.3602 CDF

Informace o směnných kurzech CDF-CZK a CZK-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Česká republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky