currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-CVE a CVE-CDF v roce 2025

Směnné kurzy CDF-CVE a CVE-CDF v roce 2025

Směnné kurzy CDF-CVE a CVE-CDF

Níže najdete směnné kurzy CDF-CVE a CVE-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,0354 CVE
1 CVE = 28,2303 CDF

Jan 2025

DatumCDF-CVECVE-CDF
01 led 2025 1 CDF = 0.0367 CVE 1 CVE = 27.212 CDF
02 led 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8905 CDF
03 led 2025 1 CDF = 0.0373 CVE 1 CVE = 26.7835 CDF
04 led 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8328 CDF
05 led 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8328 CDF
06 led 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0864 CDF
07 led 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0925 CDF
08 led 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7685 CDF
09 led 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8147 CDF
10 led 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8157 CDF
11 led 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6958 CDF
12 led 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6958 CDF
13 led 2025 1 CDF = 0.0377 CVE 1 CVE = 26.5279 CDF
14 led 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6591 CDF
15 led 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4888 CDF
16 led 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4214 CDF
17 led 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4875 CDF
18 led 2025 1 CDF = 0.0377 CVE 1 CVE = 26.4963 CDF
19 led 2025 1 CDF = 0.0377 CVE 1 CVE = 26.4963 CDF
20 led 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4592 CDF
21 led 2025 1 CDF = 0.0376 CVE 1 CVE = 26.6188 CDF
22 led 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7621 CDF
23 led 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8271 CDF
24 led 2025 1 CDF = 0.037 CVE 1 CVE = 27.0564 CDF
25 led 2025 1 CDF = 0.0369 CVE 1 CVE = 27.1057 CDF
26 led 2025 1 CDF = 0.0369 CVE 1 CVE = 27.1057 CDF
27 led 2025 1 CDF = 0.0369 CVE 1 CVE = 27.125 CDF
28 led 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8713 CDF
29 led 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8533 CDF
30 led 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8272 CDF
31 led 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8569 CDF

Feb 2025

DatumCDF-CVECVE-CDF
01 úno 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8569 CDF
02 úno 2025 1 CDF = 0.0373 CVE 1 CVE = 26.812 CDF
03 úno 2025 1 CDF = 0.0377 CVE 1 CVE = 26.5389 CDF
04 úno 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6826 CDF
05 úno 2025 1 CDF = 0.0372 CVE 1 CVE = 26.9093 CDF
06 úno 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8226 CDF
07 úno 2025 1 CDF = 0.0373 CVE 1 CVE = 26.817 CDF
08 úno 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7609 CDF
09 úno 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7609 CDF
10 úno 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6999 CDF
11 úno 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8732 CDF
12 úno 2025 1 CDF = 0.037 CVE 1 CVE = 27.0192 CDF
13 úno 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0705 CDF
14 úno 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1883 CDF
15 úno 2025 1 CDF = 0.0366 CVE 1 CVE = 27.2876 CDF
16 úno 2025 1 CDF = 0.0366 CVE 1 CVE = 27.2876 CDF
17 úno 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2433 CDF
18 úno 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1738 CDF
19 úno 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1446 CDF
20 úno 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1818 CDF
21 úno 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2268 CDF
22 úno 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2398 CDF
23 úno 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2398 CDF
24 úno 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2543 CDF
25 úno 2025 1 CDF = 0.0366 CVE 1 CVE = 27.3423 CDF
26 úno 2025 1 CDF = 0.0366 CVE 1 CVE = 27.3181 CDF
27 úno 2025 1 CDF = 0.0367 CVE 1 CVE = 27.276 CDF
28 úno 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0809 CDF

Mar 2025

DatumCDF-CVECVE-CDF
01 bře 2025 1 CDF = 0.0372 CVE 1 CVE = 26.9039 CDF
02 bře 2025 1 CDF = 0.037 CVE 1 CVE = 27.0348 CDF
03 bře 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2619 CDF
04 bře 2025 1 CDF = 0.0364 CVE 1 CVE = 27.4453 CDF
05 bře 2025 1 CDF = 0.0359 CVE 1 CVE = 27.884 CDF
06 bře 2025 1 CDF = 0.0355 CVE 1 CVE = 28.166 CDF
07 bře 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2841 CDF
08 bře 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2546 CDF
09 bře 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2546 CDF
10 bře 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2785 CDF
11 bře 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4352 CDF
12 bře 2025 1 CDF = 0.0352 CVE 1 CVE = 28.403 CDF
13 bře 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3193 CDF
14 bře 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4414 CDF
15 bře 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4887 CDF
16 bře 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4887 CDF
17 bře 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4265 CDF
18 bře 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4671 CDF
19 bře 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4516 CDF
20 bře 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2436 CDF
21 bře 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2558 CDF
22 bře 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3615 CDF
23 bře 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3615 CDF
24 bře 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2234 CDF
25 bře 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2188 CDF
26 bře 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0744 CDF
27 bře 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0972 CDF
28 bře 2025 1 CDF = 0.0357 CVE 1 CVE = 28.0395 CDF
29 bře 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3629 CDF
30 bře 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3629 CDF
31 bře 2025 1 CDF = 0.0355 CVE 1 CVE = 28.1845 CDF

Apr 2025

DatumCDF-CVECVE-CDF
01 dub 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0925 CDF
02 dub 2025 1 CDF = 0.0355 CVE 1 CVE = 28.1353 CDF
03 dub 2025 1 CDF = 0.0348 CVE 1 CVE = 28.7754 CDF
04 dub 2025 1 CDF = 0.0347 CVE 1 CVE = 28.8036 CDF
05 dub 2025 1 CDF = 0.035 CVE 1 CVE = 28.5632 CDF
06 dub 2025 1 CDF = 0.035 CVE 1 CVE = 28.5632 CDF
07 dub 2025 1 CDF = 0.035 CVE 1 CVE = 28.5421 CDF
08 dub 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4862 CDF
09 dub 2025 1 CDF = 0.0348 CVE 1 CVE = 28.7593 CDF
10 dub 2025 1 CDF = 0.0346 CVE 1 CVE = 28.8757 CDF
11 dub 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5723 CDF
12 dub 2025 1 CDF = 0.0338 CVE 1 CVE = 29.6157 CDF
13 dub 2025 1 CDF = 0.0338 CVE 1 CVE = 29.6157 CDF
14 dub 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6872 CDF
15 dub 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5527 CDF
16 dub 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6314 CDF
17 dub 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6362 CDF
18 dub 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5401 CDF
19 dub 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5368 CDF
20 dub 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5368 CDF
21 dub 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5379 CDF
22 dub 2025 1 CDF = 0.0334 CVE 1 CVE = 29.9771 CDF
23 dub 2025 1 CDF = 0.0336 CVE 1 CVE = 29.7334 CDF
24 dub 2025 1 CDF = 0.0337 CVE 1 CVE = 29.712 CDF
25 dub 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6319 CDF
26 dub 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5672 CDF
27 dub 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5672 CDF
28 dub 2025 1 CDF = 0.0338 CVE 1 CVE = 29.6079 CDF
29 dub 2025 1 CDF = 0.0337 CVE 1 CVE = 29.7176 CDF
30 dub 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6649 CDF

May 2025

DatumCDF-CVECVE-CDF
01 kvě 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5147 CDF
02 kvě 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5173 CDF
03 kvě 2025 1 CDF = 0.034 CVE 1 CVE = 29.4338 CDF
04 kvě 2025 1 CDF = 0.034 CVE 1 CVE = 29.4338 CDF
05 kvě 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5666 CDF
06 kvě 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5164 CDF
07 kvě 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5953 CDF
08 kvě 2025 1 CDF = 0.0339 CVE 1 CVE = 29.4606 CDF
09 kvě 2025 1 CDF = 0.0341 CVE 1 CVE = 29.3337 CDF
10 kvě 2025 1 CDF = 0.0342 CVE 1 CVE = 29.2314 CDF
11 kvě 2025 1 CDF = 0.0342 CVE 1 CVE = 29.2314 CDF
12 kvě 2025 1 CDF = 0.0346 CVE 1 CVE = 28.915 CDF
13 kvě 2025 1 CDF = 0.0346 CVE 1 CVE = 28.9156 CDF
14 kvě 2025 1 CDF = 0.0342 CVE 1 CVE = 29.2067 CDF
15 kvě 2025 1 CDF = 0.0343 CVE 1 CVE = 29.1303 CDF
16 kvě 2025 1 CDF = 0.0343 CVE 1 CVE = 29.1641 CDF
17 kvě 2025 1 CDF = 0.0344 CVE 1 CVE = 29.0667 CDF
18 kvě 2025 1 CDF = 0.0344 CVE 1 CVE = 29.0667 CDF
19 kvě 2025 1 CDF = 0.0341 CVE 1 CVE = 29.3628 CDF
20 kvě 2025 1 CDF = 0.0341 CVE 1 CVE = 29.2915 CDF
21 kvě 2025 1 CDF = 0.0342 CVE 1 CVE = 29.2629 CDF
22 kvě 2025 1 CDF = 0.034 CVE 1 CVE = 29.3736 CDF
23 kvě 2025 1 CDF = 0.0339 CVE 1 CVE = 29.4798 CDF
24 kvě 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5386 CDF
25 kvě 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5386 CDF
26 kvě 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5771 CDF
27 kvě 2025 1 CDF = 0.0339 CVE 1 CVE = 29.4782 CDF
28 kvě 2025 1 CDF = 0.034 CVE 1 CVE = 29.4195 CDF
29 kvě 2025 1 CDF = 0.0341 CVE 1 CVE = 29.3136 CDF
30 kvě 2025 1 CDF = 0.034 CVE 1 CVE = 29.4491 CDF
31 kvě 2025 1 CDF = 0.034 CVE 1 CVE = 29.4491 CDF

Jun 2025

DatumCDF-CVECVE-CDF
01 čvn 2025 1 CDF = 0.034 CVE 1 CVE = 29.4491 CDF
02 čvn 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6811 CDF
03 čvn 2025 1 CDF = 0.0338 CVE 1 CVE = 29.602 CDF
04 čvn 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5872 CDF
05 čvn 2025 1 CDF = 0.0335 CVE 1 CVE = 29.8348 CDF
06 čvn 2025 1 CDF = 0.0335 CVE 1 CVE = 29.8441 CDF
07 čvn 2025 1 CDF = 0.0336 CVE 1 CVE = 29.7847 CDF
08 čvn 2025 1 CDF = 0.0336 CVE 1 CVE = 29.7847 CDF
09 čvn 2025 1 CDF = 0.0335 CVE 1 CVE = 29.8263 CDF
10 čvn 2025 1 CDF = 0.0335 CVE 1 CVE = 29.8221 CDF
11 čvn 2025 1 CDF = 0.0335 CVE 1 CVE = 29.8344 CDF
12 čvn 2025 1 CDF = 0.0331 CVE 1 CVE = 30.2545 CDF
13 čvn 2025 1 CDF = 0.0333 CVE 1 CVE = 29.9938 CDF
14 čvn 2025 1 CDF = 0.0332 CVE 1 CVE = 30.1503 CDF

Informace o směnných kurzech CDF-CVE a CVE-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Kapverdy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats