currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-CUP a CUP-CDF v roce 2026

Směnné kurzy CDF-CUP a CUP-CDF v roce 2026

Směnné kurzy CDF-CUP a CUP-CDF

Níže najdete směnné kurzy CDF-CUP a CUP-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0118 CUP
1 CUP = 84,904 CDF

Jan 2026

DatumCDF-CUPCUP-CDF
01 led 2026 1 CDF = 0.0122 CUP 1 CUP = 81.6981 CDF
02 led 2026 1 CDF = 0.0122 CUP 1 CUP = 81.6981 CDF
03 led 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
04 led 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
05 led 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
06 led 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
07 led 2026 1 CDF = 0.0118 CUP 1 CUP = 84.717 CDF
08 led 2026 1 CDF = 0.0118 CUP 1 CUP = 84.6981 CDF
09 led 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
10 led 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
11 led 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
12 led 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
13 led 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
14 led 2026 1 CDF = 0.0122 CUP 1 CUP = 81.9811 CDF
15 led 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
16 led 2026 1 CDF = 0.012 CUP 1 CUP = 83.2076 CDF
17 led 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
18 led 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
19 led 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
20 led 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
21 led 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3208 CDF
22 led 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3208 CDF
23 led 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2641 CDF
24 led 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2642 CDF
25 led 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2642 CDF
26 led 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2641 CDF
27 led 2026 1 CDF = 0.012 CUP 1 CUP = 83.2075 CDF
28 led 2026 1 CDF = 0.0118 CUP 1 CUP = 84.5283 CDF
29 led 2026 1 CDF = 0.0118 CUP 1 CUP = 84.5283 CDF
30 led 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1887 CDF
31 led 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF

Feb 2026

DatumCDF-CUPCUP-CDF
01 úno 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
02 úno 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
03 úno 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3207 CDF
04 úno 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
05 úno 2026 1 CDF = 0.0119 CUP 1 CUP = 83.9623 CDF
06 úno 2026 1 CDF = 0.0119 CUP 1 CUP = 84.1509 CDF
07 úno 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
08 úno 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
09 úno 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
10 úno 2026 1 CDF = 0.012 CUP 1 CUP = 83.5849 CDF
11 úno 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF
12 úno 2026 1 CDF = 0.0119 CUP 1 CUP = 83.9623 CDF
13 úno 2026 1 CDF = 0.0118 CUP 1 CUP = 84.5283 CDF
14 úno 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0944 CDF
15 úno 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0944 CDF
16 úno 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0943 CDF
17 úno 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0943 CDF
18 úno 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0943 CDF
19 úno 2026 1 CDF = 0.0116 CUP 1 CUP = 85.849 CDF
20 úno 2026 1 CDF = 0.0117 CUP 1 CUP = 85.6604 CDF
21 úno 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0378 CDF
22 úno 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0378 CDF
23 úno 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0377 CDF
24 úno 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0377 CDF
25 úno 2026 1 CDF = 0.0124 CUP 1 CUP = 80.3773 CDF
26 úno 2026 1 CDF = 0.0124 CUP 1 CUP = 80.566 CDF
27 úno 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3208 CDF
28 úno 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF

Mar 2026

DatumCDF-CUPCUP-CDF
01 bře 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF
02 bře 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF
03 bře 2026 1 CDF = 0.0119 CUP 1 CUP = 83.9623 CDF
04 bře 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0944 CDF
05 bře 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
06 bře 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
07 bře 2026 1 CDF = 0.0119 CUP 1 CUP = 83.8681 CDF
08 bře 2026 1 CDF = 0.0119 CUP 1 CUP = 83.8681 CDF
09 bře 2026 1 CDF = 0.0119 CUP 1 CUP = 83.8678 CDF
10 bře 2026 1 CDF = 0.0123 CUP 1 CUP = 81.5094 CDF
11 bře 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
12 bře 2026 1 CDF = 0.0122 CUP 1 CUP = 82.1887 CDF
13 bře 2026 1 CDF = 0.0122 CUP 1 CUP = 82.1887 CDF
14 bře 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1698 CDF
15 bře 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1698 CDF
16 bře 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1698 CDF
17 bře 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
18 bře 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
19 bře 2026 1 CDF = 0.0117 CUP 1 CUP = 85.6604 CDF
20 bře 2026 1 CDF = 0.0116 CUP 1 CUP = 85.8491 CDF
21 bře 2026 1 CDF = 0.0116 CUP 1 CUP = 85.8491 CDF
22 bře 2026 1 CDF = 0.0116 CUP 1 CUP = 85.8491 CDF
23 bře 2026 1 CDF = 0.0116 CUP 1 CUP = 85.849 CDF
24 bře 2026 1 CDF = 0.0117 CUP 1 CUP = 85.7736 CDF
25 bře 2026 1 CDF = 0.0116 CUP 1 CUP = 85.9432 CDF
26 bře 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0377 CDF
27 bře 2026 1 CDF = 0.0116 CUP 1 CUP = 86.2453 CDF
28 bře 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1322 CDF
29 bře 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1322 CDF
30 bře 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1323 CDF
31 bře 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1322 CDF

Apr 2026

DatumCDF-CUPCUP-CDF
01 dub 2026 1 CDF = 0.0116 CUP 1 CUP = 86.2264 CDF
02 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 86.6038 CDF
03 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 86.6415 CDF
04 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
05 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
06 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
07 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
08 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
09 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 86.8302 CDF
10 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7924 CDF
11 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
12 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
13 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7924 CDF
14 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
15 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
16 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
17 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 87.0189 CDF
18 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
19 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
20 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
21 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 87.2076 CDF
22 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 87.3208 CDF
23 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 87.2075 CDF
24 dub 2026 1 CDF = 0.0115 CUP 1 CUP = 87.283 CDF
25 dub 2026 1 CDF = 0.0114 CUP 1 CUP = 87.3585 CDF
26 dub 2026 1 CDF = 0.0114 CUP 1 CUP = 87.3585 CDF
27 dub 2026 1 CDF = 0.0114 CUP 1 CUP = 87.3585 CDF
28 dub 2026 1 CDF = 0.0114 CUP 1 CUP = 87.7359 CDF
29 dub 2026 1 CDF = 0.0114 CUP 1 CUP = 87.6415 CDF
30 dub 2026 1 CDF = 0.0114 CUP 1 CUP = 87.5472 CDF

May 2026

DatumCDF-CUPCUP-CDF
01 kvě 2026 1 CDF = 0.0114 CUP 1 CUP = 87.5472 CDF
02 kvě 2026 1 CDF = 0.0114 CUP 1 CUP = 87.5472 CDF
03 kvě 2026 1 CDF = 0.0114 CUP 1 CUP = 87.5472 CDF
04 kvě 2026 1 CDF = 0.0114 CUP 1 CUP = 87.5471 CDF
05 kvě 2026 1 CDF = 0.0114 CUP 1 CUP = 87.3962 CDF

Informace o směnných kurzech CDF-CUP a CUP-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats