> Směnné kurzy CDF-CUP a CUP-CDF v roce 2025

Směnné kurzy CDF-CUP a CUP-CDF v roce 2025

Směnné kurzy CDF-CUP a CUP-CDF

Níže najdete směnné kurzy CDF-CUP a CUP-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0092 CUP

1 CUP = 108,2118 CDF

1 r. 2 r. 3 r.

CDF na CUPCUP na CDF

Jan 2025

Datum	CDF-CUP	CUP-CDF
01 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
02 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
03 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2475 CDF
04 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2454 CDF
05 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2454 CDF
06 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2452 CDF
07 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
08 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.283 CDF
09 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
10 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
11 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
12 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
13 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
14 led 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
15 led 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
16 led 2025	1 CDF = 0.0094 CUP	1 CUP = 106.9057 CDF
17 led 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
18 led 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
19 led 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
20 led 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
21 led 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
22 led 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
23 led 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
24 led 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3962 CDF
25 led 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
26 led 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
27 led 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
28 led 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
29 led 2025	1 CDF = 0.0093 CUP	1 CUP = 107.4908 CDF
30 led 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
31 led 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF

Feb 2025

Datum	CDF-CUP	CUP-CDF
01 úno 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF
02 úno 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF
03 úno 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF
04 úno 2025	1 CDF = 0.0093 CUP	1 CUP = 107.5472 CDF
05 úno 2025	1 CDF = 0.0093 CUP	1 CUP = 107.5472 CDF
06 úno 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7358 CDF
07 úno 2025	1 CDF = 0.0093 CUP	1 CUP = 107.5472 CDF
08 úno 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7359 CDF
09 úno 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7359 CDF
10 úno 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7359 CDF
11 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
12 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3773 CDF
13 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
14 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
15 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.151 CDF
16 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.151 CDF
17 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1509 CDF
18 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1509 CDF
19 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
20 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3211 CDF
21 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2642 CDF
22 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
23 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
24 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
25 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3773 CDF
26 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
27 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
28 úno 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF

Mar 2025

Datum	CDF-CUP	CUP-CDF
01 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
02 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
03 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3773 CDF
04 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
05 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
06 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
07 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
08 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
09 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
10 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
11 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
12 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
13 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
14 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
15 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
16 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
17 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
18 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
19 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
20 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
21 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
22 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
23 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
24 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
25 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
26 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
27 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3207 CDF
28 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
29 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3964 CDF
30 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3964 CDF
31 bře 2025	1 CDF = 0.0092 CUP	1 CUP = 108.396 CDF

Apr 2025

Datum	CDF-CUP	CUP-CDF
01 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
02 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
03 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
04 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
05 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
06 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
07 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
08 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
09 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
10 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
11 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
12 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4718 CDF
13 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4718 CDF
14 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4715 CDF
15 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
16 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
17 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
18 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
19 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
20 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
21 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
22 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
23 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4905 CDF
24 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
25 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
26 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
27 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
28 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
29 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6415 CDF
30 dub 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6038 CDF

May 2025

Datum	CDF-CUP	CUP-CDF
01 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
02 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
03 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
04 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
05 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
06 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
07 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
08 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
09 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
10 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
11 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
12 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
13 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
14 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
15 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
16 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
17 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
18 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
19 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
20 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
21 kvě 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
22 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
23 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
24 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
25 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
26 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
27 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
28 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
29 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
30 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
31 kvě 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF

Jun 2025

Datum	CDF-CUP	CUP-CDF
01 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
02 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
03 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
04 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
05 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6792 CDF
06 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.717 CDF
07 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6793 CDF
08 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6793 CDF
09 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6793 CDF
10 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
11 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
12 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
13 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
14 čvn 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF

Informace o směnných kurzech CDF-CUP a CUP-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Kuba coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky