> Směnné kurzy CDF-CRC a CRC-CDF v roce 2025

Směnné kurzy CDF-CRC a CRC-CDF v roce 2025

Směnné kurzy CDF-CRC a CRC-CDF

Níže najdete směnné kurzy CDF-CRC a CRC-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,181 CRC

1 CRC = 5,5241 CDF

1 r. 2 r. 3 r.

CDF na CRCCRC na CDF

Jan 2025

Datum	CDF-CRC	CRC-CDF
01 led 2025	1 CDF = 0.1774 CRC	1 CRC = 5.6379 CDF
02 led 2025	1 CDF = 0.1776 CRC	1 CRC = 5.6295 CDF
03 led 2025	1 CDF = 0.1777 CRC	1 CRC = 5.6263 CDF
04 led 2025	1 CDF = 0.1774 CRC	1 CRC = 5.6367 CDF
05 led 2025	1 CDF = 0.1774 CRC	1 CRC = 5.6367 CDF
06 led 2025	1 CDF = 0.178 CRC	1 CRC = 5.6183 CDF
07 led 2025	1 CDF = 0.1771 CRC	1 CRC = 5.6462 CDF
08 led 2025	1 CDF = 0.1769 CRC	1 CRC = 5.6534 CDF
09 led 2025	1 CDF = 0.1762 CRC	1 CRC = 5.6751 CDF
10 led 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6859 CDF
11 led 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6608 CDF
12 led 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6608 CDF
13 led 2025	1 CDF = 0.1761 CRC	1 CRC = 5.6777 CDF
14 led 2025	1 CDF = 0.1758 CRC	1 CRC = 5.688 CDF
15 led 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6429 CDF
16 led 2025	1 CDF = 0.1773 CRC	1 CRC = 5.6405 CDF
17 led 2025	1 CDF = 0.1769 CRC	1 CRC = 5.6536 CDF
18 led 2025	1 CDF = 0.1768 CRC	1 CRC = 5.6555 CDF
19 led 2025	1 CDF = 0.1768 CRC	1 CRC = 5.6555 CDF
20 led 2025	1 CDF = 0.1771 CRC	1 CRC = 5.6476 CDF
21 led 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6434 CDF
22 led 2025	1 CDF = 0.1762 CRC	1 CRC = 5.6739 CDF
23 led 2025	1 CDF = 0.1775 CRC	1 CRC = 5.6345 CDF
24 led 2025	1 CDF = 0.1773 CRC	1 CRC = 5.6387 CDF
25 led 2025	1 CDF = 0.177 CRC	1 CRC = 5.6489 CDF
26 led 2025	1 CDF = 0.177 CRC	1 CRC = 5.6489 CDF
27 led 2025	1 CDF = 0.1777 CRC	1 CRC = 5.6282 CDF
28 led 2025	1 CDF = 0.1783 CRC	1 CRC = 5.6074 CDF
29 led 2025	1 CDF = 0.1782 CRC	1 CRC = 5.6111 CDF
30 led 2025	1 CDF = 0.1783 CRC	1 CRC = 5.61 CDF
31 led 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6579 CDF

Feb 2025

Datum	CDF-CRC	CRC-CDF
01 úno 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6579 CDF
02 úno 2025	1 CDF = 0.177 CRC	1 CRC = 5.6485 CDF
03 úno 2025	1 CDF = 0.1785 CRC	1 CRC = 5.6025 CDF
04 úno 2025	1 CDF = 0.1776 CRC	1 CRC = 5.6319 CDF
05 úno 2025	1 CDF = 0.1781 CRC	1 CRC = 5.6143 CDF
06 úno 2025	1 CDF = 0.1783 CRC	1 CRC = 5.6089 CDF
07 úno 2025	1 CDF = 0.179 CRC	1 CRC = 5.5876 CDF
08 úno 2025	1 CDF = 0.1793 CRC	1 CRC = 5.5759 CDF
09 úno 2025	1 CDF = 0.1793 CRC	1 CRC = 5.5759 CDF
10 úno 2025	1 CDF = 0.1786 CRC	1 CRC = 5.5992 CDF
11 úno 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6419 CDF
12 úno 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6737 CDF
13 úno 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6839 CDF
14 úno 2025	1 CDF = 0.1771 CRC	1 CRC = 5.6477 CDF
15 úno 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6686 CDF
16 úno 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6686 CDF
17 úno 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6583 CDF
18 úno 2025	1 CDF = 0.1765 CRC	1 CRC = 5.6652 CDF
19 úno 2025	1 CDF = 0.1762 CRC	1 CRC = 5.6765 CDF
20 úno 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6712 CDF
21 úno 2025	1 CDF = 0.1761 CRC	1 CRC = 5.6773 CDF
22 úno 2025	1 CDF = 0.1761 CRC	1 CRC = 5.68 CDF
23 úno 2025	1 CDF = 0.1761 CRC	1 CRC = 5.68 CDF
24 úno 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6692 CDF
25 úno 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6852 CDF
26 úno 2025	1 CDF = 0.1761 CRC	1 CRC = 5.677 CDF
27 úno 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6726 CDF
28 úno 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6586 CDF

Mar 2025

Datum	CDF-CRC	CRC-CDF
01 bře 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6626 CDF
02 bře 2025	1 CDF = 0.177 CRC	1 CRC = 5.649 CDF
03 bře 2025	1 CDF = 0.1753 CRC	1 CRC = 5.703 CDF
04 bře 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7001 CDF
05 bře 2025	1 CDF = 0.1745 CRC	1 CRC = 5.7322 CDF
06 bře 2025	1 CDF = 0.1753 CRC	1 CRC = 5.7039 CDF
07 bře 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6849 CDF
08 bře 2025	1 CDF = 0.1761 CRC	1 CRC = 5.679 CDF
09 bře 2025	1 CDF = 0.1761 CRC	1 CRC = 5.679 CDF
10 bře 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7017 CDF
11 bře 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7215 CDF
12 bře 2025	1 CDF = 0.174 CRC	1 CRC = 5.7456 CDF
13 bře 2025	1 CDF = 0.1737 CRC	1 CRC = 5.7582 CDF
14 bře 2025	1 CDF = 0.1736 CRC	1 CRC = 5.7609 CDF
15 bře 2025	1 CDF = 0.1733 CRC	1 CRC = 5.7702 CDF
16 bře 2025	1 CDF = 0.1733 CRC	1 CRC = 5.7702 CDF
17 bře 2025	1 CDF = 0.1735 CRC	1 CRC = 5.764 CDF
18 bře 2025	1 CDF = 0.1734 CRC	1 CRC = 5.7658 CDF
19 bře 2025	1 CDF = 0.1733 CRC	1 CRC = 5.7702 CDF
20 bře 2025	1 CDF = 0.1739 CRC	1 CRC = 5.7492 CDF
21 bře 2025	1 CDF = 0.1741 CRC	1 CRC = 5.7431 CDF
22 bře 2025	1 CDF = 0.1735 CRC	1 CRC = 5.7646 CDF
23 bře 2025	1 CDF = 0.1735 CRC	1 CRC = 5.7646 CDF
24 bře 2025	1 CDF = 0.1741 CRC	1 CRC = 5.7439 CDF
25 bře 2025	1 CDF = 0.1734 CRC	1 CRC = 5.7685 CDF
26 bře 2025	1 CDF = 0.1739 CRC	1 CRC = 5.7507 CDF
27 bře 2025	1 CDF = 0.1738 CRC	1 CRC = 5.7522 CDF
28 bře 2025	1 CDF = 0.1741 CRC	1 CRC = 5.7434 CDF
29 bře 2025	1 CDF = 0.1721 CRC	1 CRC = 5.8098 CDF
30 bře 2025	1 CDF = 0.1721 CRC	1 CRC = 5.8098 CDF
31 bře 2025	1 CDF = 0.1742 CRC	1 CRC = 5.7402 CDF

Apr 2025

Datum	CDF-CRC	CRC-CDF
01 dub 2025	1 CDF = 0.1744 CRC	1 CRC = 5.7352 CDF
02 dub 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7207 CDF
03 dub 2025	1 CDF = 0.1755 CRC	1 CRC = 5.6989 CDF
04 dub 2025	1 CDF = 0.1757 CRC	1 CRC = 5.6925 CDF
05 dub 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6443 CDF
06 dub 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6443 CDF
07 dub 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6593 CDF
08 dub 2025	1 CDF = 0.1786 CRC	1 CRC = 5.5983 CDF
09 dub 2025	1 CDF = 0.179 CRC	1 CRC = 5.5879 CDF
10 dub 2025	1 CDF = 0.1789 CRC	1 CRC = 5.5889 CDF
11 dub 2025	1 CDF = 0.1784 CRC	1 CRC = 5.6056 CDF
12 dub 2025	1 CDF = 0.1781 CRC	1 CRC = 5.6139 CDF
13 dub 2025	1 CDF = 0.1781 CRC	1 CRC = 5.6139 CDF
14 dub 2025	1 CDF = 0.1785 CRC	1 CRC = 5.6033 CDF
15 dub 2025	1 CDF = 0.1759 CRC	1 CRC = 5.685 CDF
16 dub 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7201 CDF
17 dub 2025	1 CDF = 0.1747 CRC	1 CRC = 5.724 CDF
18 dub 2025	1 CDF = 0.1746 CRC	1 CRC = 5.728 CDF
19 dub 2025	1 CDF = 0.1746 CRC	1 CRC = 5.728 CDF
20 dub 2025	1 CDF = 0.1746 CRC	1 CRC = 5.728 CDF
21 dub 2025	1 CDF = 0.1746 CRC	1 CRC = 5.728 CDF
22 dub 2025	1 CDF = 0.1747 CRC	1 CRC = 5.7227 CDF
23 dub 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7177 CDF
24 dub 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7117 CDF
25 dub 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6841 CDF
26 dub 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6841 CDF
27 dub 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6841 CDF
28 dub 2025	1 CDF = 0.1758 CRC	1 CRC = 5.6886 CDF
29 dub 2025	1 CDF = 0.1755 CRC	1 CRC = 5.6968 CDF
30 dub 2025	1 CDF = 0.1755 CRC	1 CRC = 5.6993 CDF

May 2025

Datum	CDF-CRC	CRC-CDF
01 kvě 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6708 CDF
02 kvě 2025	1 CDF = 0.1761 CRC	1 CRC = 5.6801 CDF
03 kvě 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6641 CDF
04 kvě 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6641 CDF
05 kvě 2025	1 CDF = 0.176 CRC	1 CRC = 5.6817 CDF
06 kvě 2025	1 CDF = 0.1761 CRC	1 CRC = 5.6798 CDF
07 kvě 2025	1 CDF = 0.1763 CRC	1 CRC = 5.673 CDF
08 kvě 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6623 CDF
09 kvě 2025	1 CDF = 0.1765 CRC	1 CRC = 5.6666 CDF
10 kvě 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6607 CDF
11 kvě 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6627 CDF
12 kvě 2025	1 CDF = 0.1765 CRC	1 CRC = 5.6657 CDF
13 kvě 2025	1 CDF = 0.177 CRC	1 CRC = 5.6502 CDF
14 kvě 2025	1 CDF = 0.1771 CRC	1 CRC = 5.6458 CDF
15 kvě 2025	1 CDF = 0.1769 CRC	1 CRC = 5.653 CDF
16 kvě 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6686 CDF
17 kvě 2025	1 CDF = 0.177 CRC	1 CRC = 5.6496 CDF
18 kvě 2025	1 CDF = 0.177 CRC	1 CRC = 5.6496 CDF
19 kvě 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6732 CDF
20 kvě 2025	1 CDF = 0.1762 CRC	1 CRC = 5.6767 CDF
21 kvě 2025	1 CDF = 0.1781 CRC	1 CRC = 5.6138 CDF
22 kvě 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6436 CDF
23 kvě 2025	1 CDF = 0.1776 CRC	1 CRC = 5.6306 CDF
24 kvě 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6419 CDF
25 kvě 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6419 CDF
26 kvě 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6434 CDF
27 kvě 2025	1 CDF = 0.1775 CRC	1 CRC = 5.6323 CDF
28 kvě 2025	1 CDF = 0.1775 CRC	1 CRC = 5.6347 CDF
29 kvě 2025	1 CDF = 0.1778 CRC	1 CRC = 5.6252 CDF
30 kvě 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6425 CDF
31 kvě 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6425 CDF

Jun 2025

Datum	CDF-CRC	CRC-CDF
01 čvn 2025	1 CDF = 0.177 CRC	1 CRC = 5.6501 CDF
02 čvn 2025	1 CDF = 0.177 CRC	1 CRC = 5.6486 CDF
03 čvn 2025	1 CDF = 0.1778 CRC	1 CRC = 5.6256 CDF
04 čvn 2025	1 CDF = 0.1774 CRC	1 CRC = 5.6356 CDF
05 čvn 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6582 CDF
06 čvn 2025	1 CDF = 0.1769 CRC	1 CRC = 5.6524 CDF
07 čvn 2025	1 CDF = 0.1773 CRC	1 CRC = 5.6401 CDF
08 čvn 2025	1 CDF = 0.1773 CRC	1 CRC = 5.6401 CDF
09 čvn 2025	1 CDF = 0.177 CRC	1 CRC = 5.6499 CDF
10 čvn 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6627 CDF
11 čvn 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6612 CDF
12 čvn 2025	1 CDF = 0.176 CRC	1 CRC = 5.6803 CDF
13 čvn 2025	1 CDF = 0.1753 CRC	1 CRC = 5.7032 CDF
14 čvn 2025	1 CDF = 0.1744 CRC	1 CRC = 5.7329 CDF
15 čvn 2025	1 CDF = 0.1744 CRC	1 CRC = 5.7329 CDF
16 čvn 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7101 CDF
17 čvn 2025	1 CDF = 0.175 CRC	1 CRC = 5.7149 CDF
18 čvn 2025	1 CDF = 0.1754 CRC	1 CRC = 5.702 CDF
19 čvn 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7012 CDF
20 čvn 2025	1 CDF = 0.1756 CRC	1 CRC = 5.6955 CDF
21 čvn 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7003 CDF
22 čvn 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7003 CDF
23 čvn 2025	1 CDF = 0.1755 CRC	1 CRC = 5.6989 CDF
24 čvn 2025	1 CDF = 0.1758 CRC	1 CRC = 5.6873 CDF
25 čvn 2025	1 CDF = 0.1757 CRC	1 CRC = 5.6919 CDF
26 čvn 2025	1 CDF = 0.1757 CRC	1 CRC = 5.691 CDF
27 čvn 2025	1 CDF = 0.1752 CRC	1 CRC = 5.7067 CDF
28 čvn 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7164 CDF
29 čvn 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7164 CDF
30 čvn 2025	1 CDF = 0.1752 CRC	1 CRC = 5.7086 CDF

Jul 2025

Datum	CDF-CRC	CRC-CDF
01 čvc 2025	1 CDF = 0.1752 CRC	1 CRC = 5.7068 CDF
02 čvc 2025	1 CDF = 0.1756 CRC	1 CRC = 5.6963 CDF
03 čvc 2025	1 CDF = 0.175 CRC	1 CRC = 5.7139 CDF
04 čvc 2025	1 CDF = 0.175 CRC	1 CRC = 5.7146 CDF
05 čvc 2025	1 CDF = 0.175 CRC	1 CRC = 5.713 CDF
06 čvc 2025	1 CDF = 0.175 CRC	1 CRC = 5.713 CDF
07 čvc 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7115 CDF
08 čvc 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7103 CDF
09 čvc 2025	1 CDF = 0.1747 CRC	1 CRC = 5.7227 CDF
10 čvc 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7188 CDF
11 čvc 2025	1 CDF = 0.1747 CRC	1 CRC = 5.7237 CDF
12 čvc 2025	1 CDF = 0.1747 CRC	1 CRC = 5.7238 CDF
13 čvc 2025	1 CDF = 0.1747 CRC	1 CRC = 5.7238 CDF
14 čvc 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7176 CDF
15 čvc 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7181 CDF
16 čvc 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7183 CDF
17 čvc 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7192 CDF
18 čvc 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7211 CDF
19 čvc 2025	1 CDF = 0.175 CRC	1 CRC = 5.7138 CDF
20 čvc 2025	1 CDF = 0.175 CRC	1 CRC = 5.7138 CDF
21 čvc 2025	1 CDF = 0.1746 CRC	1 CRC = 5.7268 CDF
22 čvc 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7219 CDF
23 čvc 2025	1 CDF = 0.175 CRC	1 CRC = 5.7127 CDF
24 čvc 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7166 CDF
25 čvc 2025	1 CDF = 0.175 CRC	1 CRC = 5.7141 CDF
26 čvc 2025	1 CDF = 0.1746 CRC	1 CRC = 5.7285 CDF
27 čvc 2025	1 CDF = 0.1746 CRC	1 CRC = 5.7285 CDF
28 čvc 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7167 CDF
29 čvc 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7118 CDF
30 čvc 2025	1 CDF = 0.175 CRC	1 CRC = 5.7141 CDF
31 čvc 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7214 CDF

Aug 2025

Datum	CDF-CRC	CRC-CDF
01 srp 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7217 CDF
02 srp 2025	1 CDF = 0.1721 CRC	1 CRC = 5.8093 CDF
03 srp 2025	1 CDF = 0.1721 CRC	1 CRC = 5.8093 CDF
04 srp 2025	1 CDF = 0.1747 CRC	1 CRC = 5.7251 CDF
05 srp 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7178 CDF
06 srp 2025	1 CDF = 0.1752 CRC	1 CRC = 5.708 CDF
07 srp 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7018 CDF
08 srp 2025	1 CDF = 0.1752 CRC	1 CRC = 5.7077 CDF
09 srp 2025	1 CDF = 0.1752 CRC	1 CRC = 5.7077 CDF
10 srp 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7106 CDF
11 srp 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7124 CDF
12 srp 2025	1 CDF = 0.1751 CRC	1 CRC = 5.712 CDF
13 srp 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7106 CDF
14 srp 2025	1 CDF = 0.175 CRC	1 CRC = 5.7132 CDF
15 srp 2025	1 CDF = 0.175 CRC	1 CRC = 5.7132 CDF
16 srp 2025	1 CDF = 0.1745 CRC	1 CRC = 5.7312 CDF
17 srp 2025	1 CDF = 0.1743 CRC	1 CRC = 5.7378 CDF
18 srp 2025	1 CDF = 0.1745 CRC	1 CRC = 5.7307 CDF
19 srp 2025	1 CDF = 0.1746 CRC	1 CRC = 5.7277 CDF
20 srp 2025	1 CDF = 0.1745 CRC	1 CRC = 5.7299 CDF
21 srp 2025	1 CDF = 0.1756 CRC	1 CRC = 5.6958 CDF
22 srp 2025	1 CDF = 0.176 CRC	1 CRC = 5.6822 CDF
23 srp 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6842 CDF
24 srp 2025	1 CDF = 0.1741 CRC	1 CRC = 5.745 CDF
25 srp 2025	1 CDF = 0.1756 CRC	1 CRC = 5.6954 CDF
26 srp 2025	1 CDF = 0.1762 CRC	1 CRC = 5.6763 CDF
27 srp 2025	1 CDF = 0.1755 CRC	1 CRC = 5.6974 CDF
28 srp 2025	1 CDF = 0.176 CRC	1 CRC = 5.6815 CDF
29 srp 2025	1 CDF = 0.176 CRC	1 CRC = 5.6827 CDF
30 srp 2025	1 CDF = 0.176 CRC	1 CRC = 5.6831 CDF
31 srp 2025	1 CDF = 0.176 CRC	1 CRC = 5.6831 CDF

Sep 2025

Datum	CDF-CRC	CRC-CDF
01 zář 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6697 CDF
02 zář 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6693 CDF
03 zář 2025	1 CDF = 0.1763 CRC	1 CRC = 5.671 CDF
04 zář 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6635 CDF
05 zář 2025	1 CDF = 0.1768 CRC	1 CRC = 5.6555 CDF
06 zář 2025	1 CDF = 0.1758 CRC	1 CRC = 5.6891 CDF
07 zář 2025	1 CDF = 0.1758 CRC	1 CRC = 5.6891 CDF
08 zář 2025	1 CDF = 0.1758 CRC	1 CRC = 5.6874 CDF
09 zář 2025	1 CDF = 0.1756 CRC	1 CRC = 5.6934 CDF
10 zář 2025	1 CDF = 0.1756 CRC	1 CRC = 5.6933 CDF
11 zář 2025	1 CDF = 0.1752 CRC	1 CRC = 5.7079 CDF
12 zář 2025	1 CDF = 0.1757 CRC	1 CRC = 5.6926 CDF
13 zář 2025	1 CDF = 0.1777 CRC	1 CRC = 5.629 CDF
14 zář 2025	1 CDF = 0.1777 CRC	1 CRC = 5.629 CDF
15 zář 2025	1 CDF = 0.1776 CRC	1 CRC = 5.6302 CDF
16 zář 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6712 CDF
17 zář 2025	1 CDF = 0.1775 CRC	1 CRC = 5.6325 CDF
18 zář 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6606 CDF
19 zář 2025	1 CDF = 0.1787 CRC	1 CRC = 5.5961 CDF
20 zář 2025	1 CDF = 0.1787 CRC	1 CRC = 5.5961 CDF
21 zář 2025	1 CDF = 0.1789 CRC	1 CRC = 5.5911 CDF
22 zář 2025	1 CDF = 0.1785 CRC	1 CRC = 5.6011 CDF
23 zář 2025	1 CDF = 0.1788 CRC	1 CRC = 5.593 CDF
24 zář 2025	1 CDF = 0.1787 CRC	1 CRC = 5.5958 CDF
25 zář 2025	1 CDF = 0.1797 CRC	1 CRC = 5.5648 CDF
26 zář 2025	1 CDF = 0.1799 CRC	1 CRC = 5.5598 CDF
27 zář 2025	1 CDF = 0.1847 CRC	1 CRC = 5.4135 CDF
28 zář 2025	1 CDF = 0.1846 CRC	1 CRC = 5.4161 CDF
29 zář 2025	1 CDF = 0.1849 CRC	1 CRC = 5.4081 CDF
30 zář 2025	1 CDF = 0.1845 CRC	1 CRC = 5.4198 CDF

Oct 2025

Datum	CDF-CRC	CRC-CDF
01 říj 2025	1 CDF = 0.1918 CRC	1 CRC = 5.2131 CDF
02 říj 2025	1 CDF = 0.1876 CRC	1 CRC = 5.3293 CDF
03 říj 2025	1 CDF = 0.1846 CRC	1 CRC = 5.4173 CDF
04 říj 2025	1 CDF = 0.1982 CRC	1 CRC = 5.0461 CDF
05 říj 2025	1 CDF = 0.1982 CRC	1 CRC = 5.0461 CDF
06 říj 2025	1 CDF = 0.1982 CRC	1 CRC = 5.0458 CDF
07 říj 2025	1 CDF = 0.1998 CRC	1 CRC = 5.0051 CDF
08 říj 2025	1 CDF = 0.203 CRC	1 CRC = 4.9263 CDF
09 říj 2025	1 CDF = 0.2088 CRC	1 CRC = 4.7904 CDF
10 říj 2025	1 CDF = 0.2102 CRC	1 CRC = 4.7584 CDF
11 říj 2025	1 CDF = 0.2107 CRC	1 CRC = 4.7453 CDF
12 říj 2025	1 CDF = 0.2107 CRC	1 CRC = 4.7453 CDF
13 říj 2025	1 CDF = 0.2117 CRC	1 CRC = 4.723 CDF
14 říj 2025	1 CDF = 0.211 CRC	1 CRC = 4.7388 CDF
15 říj 2025	1 CDF = 0.2147 CRC	1 CRC = 4.6575 CDF
16 říj 2025	1 CDF = 0.2145 CRC	1 CRC = 4.6616 CDF
17 říj 2025	1 CDF = 0.2374 CRC	1 CRC = 4.2124 CDF
18 říj 2025	1 CDF = 0.2283 CRC	1 CRC = 4.3794 CDF
19 říj 2025	1 CDF = 0.2283 CRC	1 CRC = 4.3794 CDF
20 říj 2025	1 CDF = 0.2279 CRC	1 CRC = 4.387 CDF
21 říj 2025	1 CDF = 0.2333 CRC	1 CRC = 4.2858 CDF
22 říj 2025	1 CDF = 0.2286 CRC	1 CRC = 4.3738 CDF
23 říj 2025	1 CDF = 0.2274 CRC	1 CRC = 4.3983 CDF
24 říj 2025	1 CDF = 0.2272 CRC	1 CRC = 4.4006 CDF
25 říj 2025	1 CDF = 0.2272 CRC	1 CRC = 4.4006 CDF
26 říj 2025	1 CDF = 0.227 CRC	1 CRC = 4.4058 CDF
27 říj 2025	1 CDF = 0.2268 CRC	1 CRC = 4.4092 CDF
28 říj 2025	1 CDF = 0.225 CRC	1 CRC = 4.4451 CDF
29 říj 2025	1 CDF = 0.2253 CRC	1 CRC = 4.4378 CDF
30 říj 2025	1 CDF = 0.2257 CRC	1 CRC = 4.4298 CDF
31 říj 2025	1 CDF = 0.2241 CRC	1 CRC = 4.4621 CDF

Nov 2025

Datum	CDF-CRC	CRC-CDF
01 lis 2025	1 CDF = 0.2233 CRC	1 CRC = 4.479 CDF
02 lis 2025	1 CDF = 0.2233 CRC	1 CRC = 4.479 CDF
03 lis 2025	1 CDF = 0.224 CRC	1 CRC = 4.465 CDF
04 lis 2025	1 CDF = 0.222 CRC	1 CRC = 4.5038 CDF
05 lis 2025	1 CDF = 0.2236 CRC	1 CRC = 4.4715 CDF
06 lis 2025	1 CDF = 0.2262 CRC	1 CRC = 4.4204 CDF
07 lis 2025	1 CDF = 0.2334 CRC	1 CRC = 4.2839 CDF
08 lis 2025	1 CDF = 0.2334 CRC	1 CRC = 4.2839 CDF
09 lis 2025	1 CDF = 0.2334 CRC	1 CRC = 4.2839 CDF
10 lis 2025	1 CDF = 0.2334 CRC	1 CRC = 4.2841 CDF
11 lis 2025	1 CDF = 0.2003 CRC	1 CRC = 4.9937 CDF
12 lis 2025	1 CDF = 0.2283 CRC	1 CRC = 4.3793 CDF
13 lis 2025	1 CDF = 0.2349 CRC	1 CRC = 4.2575 CDF
14 lis 2025	1 CDF = 0.2349 CRC	1 CRC = 4.2575 CDF

Informace o směnných kurzech CDF-CRC a CRC-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Kostarický Colon (CRC) je měnou užívanou ve státě Kostarika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Kostarika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky