currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-CLP a CLP-CDF v roce 2025

Směnné kurzy CDF-CLP a CLP-CDF v roce 2025

Směnné kurzy CDF-CLP a CLP-CDF

Níže najdete směnné kurzy CDF-CLP a CLP-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,3424 CLP
1 CLP = 2,9205 CDF

Jan 2025

DatumCDF-CLPCLP-CDF
01 led 2025 1 CDF = 0.3463 CLP 1 CLP = 2.8878 CDF
02 led 2025 1 CDF = 0.3476 CLP 1 CLP = 2.8769 CDF
03 led 2025 1 CDF = 0.3509 CLP 1 CLP = 2.8499 CDF
04 led 2025 1 CDF = 0.3524 CLP 1 CLP = 2.8376 CDF
05 led 2025 1 CDF = 0.3524 CLP 1 CLP = 2.8376 CDF
06 led 2025 1 CDF = 0.3505 CLP 1 CLP = 2.853 CDF
07 led 2025 1 CDF = 0.3518 CLP 1 CLP = 2.8423 CDF
08 led 2025 1 CDF = 0.3513 CLP 1 CLP = 2.8466 CDF
09 led 2025 1 CDF = 0.3488 CLP 1 CLP = 2.8668 CDF
10 led 2025 1 CDF = 0.3508 CLP 1 CLP = 2.851 CDF
11 led 2025 1 CDF = 0.3517 CLP 1 CLP = 2.8432 CDF
12 led 2025 1 CDF = 0.3517 CLP 1 CLP = 2.8432 CDF
13 led 2025 1 CDF = 0.3537 CLP 1 CLP = 2.8276 CDF
14 led 2025 1 CDF = 0.3512 CLP 1 CLP = 2.8474 CDF
15 led 2025 1 CDF = 0.3549 CLP 1 CLP = 2.8177 CDF
16 led 2025 1 CDF = 0.3553 CLP 1 CLP = 2.8149 CDF
17 led 2025 1 CDF = 0.358 CLP 1 CLP = 2.7934 CDF
18 led 2025 1 CDF = 0.3576 CLP 1 CLP = 2.7964 CDF
19 led 2025 1 CDF = 0.3576 CLP 1 CLP = 2.7964 CDF
20 led 2025 1 CDF = 0.3565 CLP 1 CLP = 2.8052 CDF
21 led 2025 1 CDF = 0.3557 CLP 1 CLP = 2.8112 CDF
22 led 2025 1 CDF = 0.3533 CLP 1 CLP = 2.8304 CDF
23 led 2025 1 CDF = 0.3487 CLP 1 CLP = 2.8677 CDF
24 led 2025 1 CDF = 0.3464 CLP 1 CLP = 2.887 CDF
25 led 2025 1 CDF = 0.3444 CLP 1 CLP = 2.9032 CDF
26 led 2025 1 CDF = 0.3444 CLP 1 CLP = 2.9032 CDF
27 led 2025 1 CDF = 0.3469 CLP 1 CLP = 2.8829 CDF
28 led 2025 1 CDF = 0.3479 CLP 1 CLP = 2.8746 CDF
29 led 2025 1 CDF = 0.3472 CLP 1 CLP = 2.88 CDF
30 led 2025 1 CDF = 0.3485 CLP 1 CLP = 2.8696 CDF
31 led 2025 1 CDF = 0.3454 CLP 1 CLP = 2.8954 CDF

Feb 2025

DatumCDF-CLPCLP-CDF
01 úno 2025 1 CDF = 0.3447 CLP 1 CLP = 2.9014 CDF
02 úno 2025 1 CDF = 0.3461 CLP 1 CLP = 2.8896 CDF
03 úno 2025 1 CDF = 0.3484 CLP 1 CLP = 2.8701 CDF
04 úno 2025 1 CDF = 0.3452 CLP 1 CLP = 2.8966 CDF
05 úno 2025 1 CDF = 0.3404 CLP 1 CLP = 2.9374 CDF
06 úno 2025 1 CDF = 0.3401 CLP 1 CLP = 2.9406 CDF
07 úno 2025 1 CDF = 0.3371 CLP 1 CLP = 2.9663 CDF
08 úno 2025 1 CDF = 0.3367 CLP 1 CLP = 2.9698 CDF
09 úno 2025 1 CDF = 0.3367 CLP 1 CLP = 2.9698 CDF
10 úno 2025 1 CDF = 0.3375 CLP 1 CLP = 2.9631 CDF
11 úno 2025 1 CDF = 0.3351 CLP 1 CLP = 2.9844 CDF
12 úno 2025 1 CDF = 0.3345 CLP 1 CLP = 2.9891 CDF
13 úno 2025 1 CDF = 0.3335 CLP 1 CLP = 2.9987 CDF
14 úno 2025 1 CDF = 0.332 CLP 1 CLP = 3.0117 CDF
15 úno 2025 1 CDF = 0.3286 CLP 1 CLP = 3.043 CDF
16 úno 2025 1 CDF = 0.3286 CLP 1 CLP = 3.043 CDF
17 úno 2025 1 CDF = 0.329 CLP 1 CLP = 3.0394 CDF
18 úno 2025 1 CDF = 0.3316 CLP 1 CLP = 3.0158 CDF
19 úno 2025 1 CDF = 0.3314 CLP 1 CLP = 3.0173 CDF
20 úno 2025 1 CDF = 0.3303 CLP 1 CLP = 3.0279 CDF
21 úno 2025 1 CDF = 0.3287 CLP 1 CLP = 3.0423 CDF
22 úno 2025 1 CDF = 0.3289 CLP 1 CLP = 3.04 CDF
23 úno 2025 1 CDF = 0.3289 CLP 1 CLP = 3.04 CDF
24 úno 2025 1 CDF = 0.3296 CLP 1 CLP = 3.034 CDF
25 úno 2025 1 CDF = 0.3284 CLP 1 CLP = 3.0447 CDF
26 úno 2025 1 CDF = 0.3274 CLP 1 CLP = 3.0548 CDF
27 úno 2025 1 CDF = 0.3293 CLP 1 CLP = 3.0368 CDF
28 úno 2025 1 CDF = 0.3324 CLP 1 CLP = 3.0085 CDF

Mar 2025

DatumCDF-CLPCLP-CDF
01 bře 2025 1 CDF = 0.3348 CLP 1 CLP = 2.9873 CDF
02 bře 2025 1 CDF = 0.3322 CLP 1 CLP = 3.0102 CDF
03 bře 2025 1 CDF = 0.3331 CLP 1 CLP = 3.0021 CDF
04 bře 2025 1 CDF = 0.3309 CLP 1 CLP = 3.0217 CDF
05 bře 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0472 CDF
06 bře 2025 1 CDF = 0.3265 CLP 1 CLP = 3.0628 CDF
07 bře 2025 1 CDF = 0.323 CLP 1 CLP = 3.0964 CDF
08 bře 2025 1 CDF = 0.3227 CLP 1 CLP = 3.0991 CDF
09 bře 2025 1 CDF = 0.3227 CLP 1 CLP = 3.0991 CDF
10 bře 2025 1 CDF = 0.3229 CLP 1 CLP = 3.0973 CDF
11 bře 2025 1 CDF = 0.3261 CLP 1 CLP = 3.0667 CDF
12 bře 2025 1 CDF = 0.3253 CLP 1 CLP = 3.074 CDF
13 bře 2025 1 CDF = 0.327 CLP 1 CLP = 3.0582 CDF
14 bře 2025 1 CDF = 0.3254 CLP 1 CLP = 3.0729 CDF
15 bře 2025 1 CDF = 0.3232 CLP 1 CLP = 3.0938 CDF
16 bře 2025 1 CDF = 0.3232 CLP 1 CLP = 3.0938 CDF
17 bře 2025 1 CDF = 0.3233 CLP 1 CLP = 3.0929 CDF
18 bře 2025 1 CDF = 0.3212 CLP 1 CLP = 3.1138 CDF
19 bře 2025 1 CDF = 0.3189 CLP 1 CLP = 3.1357 CDF
20 bře 2025 1 CDF = 0.3211 CLP 1 CLP = 3.1148 CDF
21 bře 2025 1 CDF = 0.3239 CLP 1 CLP = 3.087 CDF
22 bře 2025 1 CDF = 0.323 CLP 1 CLP = 3.0961 CDF
23 bře 2025 1 CDF = 0.323 CLP 1 CLP = 3.0961 CDF
24 bře 2025 1 CDF = 0.3212 CLP 1 CLP = 3.1132 CDF
25 bře 2025 1 CDF = 0.3219 CLP 1 CLP = 3.1068 CDF
26 bře 2025 1 CDF = 0.3201 CLP 1 CLP = 3.1241 CDF
27 bře 2025 1 CDF = 0.3216 CLP 1 CLP = 3.1098 CDF
28 bře 2025 1 CDF = 0.3264 CLP 1 CLP = 3.064 CDF
29 bře 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0914 CDF
30 bře 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0914 CDF
31 bře 2025 1 CDF = 0.3317 CLP 1 CLP = 3.0149 CDF

Apr 2025

DatumCDF-CLPCLP-CDF
01 dub 2025 1 CDF = 0.3275 CLP 1 CLP = 3.0531 CDF
02 dub 2025 1 CDF = 0.3296 CLP 1 CLP = 3.0336 CDF
03 dub 2025 1 CDF = 0.3315 CLP 1 CLP = 3.0167 CDF
04 dub 2025 1 CDF = 0.3343 CLP 1 CLP = 2.9912 CDF
05 dub 2025 1 CDF = 0.3326 CLP 1 CLP = 3.0067 CDF
06 dub 2025 1 CDF = 0.3326 CLP 1 CLP = 3.0067 CDF
07 dub 2025 1 CDF = 0.3411 CLP 1 CLP = 2.9317 CDF
08 dub 2025 1 CDF = 0.3432 CLP 1 CLP = 2.9135 CDF
09 dub 2025 1 CDF = 0.3484 CLP 1 CLP = 2.87 CDF
10 dub 2025 1 CDF = 0.3416 CLP 1 CLP = 2.9276 CDF
11 dub 2025 1 CDF = 0.3432 CLP 1 CLP = 2.9137 CDF
12 dub 2025 1 CDF = 0.3427 CLP 1 CLP = 2.9176 CDF
13 dub 2025 1 CDF = 0.3427 CLP 1 CLP = 2.9176 CDF
14 dub 2025 1 CDF = 0.3381 CLP 1 CLP = 2.9578 CDF
15 dub 2025 1 CDF = 0.3364 CLP 1 CLP = 2.9723 CDF
16 dub 2025 1 CDF = 0.3376 CLP 1 CLP = 2.9617 CDF
17 dub 2025 1 CDF = 0.3369 CLP 1 CLP = 2.9678 CDF
18 dub 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
19 dub 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
20 dub 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
21 dub 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
22 dub 2025 1 CDF = 0.3343 CLP 1 CLP = 2.9917 CDF
23 dub 2025 1 CDF = 0.3269 CLP 1 CLP = 3.0592 CDF
24 dub 2025 1 CDF = 0.3271 CLP 1 CLP = 3.0574 CDF
25 dub 2025 1 CDF = 0.3251 CLP 1 CLP = 3.0762 CDF
26 dub 2025 1 CDF = 0.325 CLP 1 CLP = 3.0772 CDF
27 dub 2025 1 CDF = 0.325 CLP 1 CLP = 3.0772 CDF
28 dub 2025 1 CDF = 0.3251 CLP 1 CLP = 3.0758 CDF
29 dub 2025 1 CDF = 0.3275 CLP 1 CLP = 3.0531 CDF
30 dub 2025 1 CDF = 0.3297 CLP 1 CLP = 3.0331 CDF

May 2025

DatumCDF-CLPCLP-CDF
01 kvě 2025 1 CDF = 0.3298 CLP 1 CLP = 3.0321 CDF
02 kvě 2025 1 CDF = 0.3299 CLP 1 CLP = 3.0314 CDF
03 kvě 2025 1 CDF = 0.3307 CLP 1 CLP = 3.0235 CDF
04 kvě 2025 1 CDF = 0.3307 CLP 1 CLP = 3.0235 CDF
05 kvě 2025 1 CDF = 0.3296 CLP 1 CLP = 3.0342 CDF
06 kvě 2025 1 CDF = 0.3277 CLP 1 CLP = 3.052 CDF
07 kvě 2025 1 CDF = 0.3272 CLP 1 CLP = 3.0559 CDF
08 kvě 2025 1 CDF = 0.3292 CLP 1 CLP = 3.0372 CDF
09 kvě 2025 1 CDF = 0.3248 CLP 1 CLP = 3.0786 CDF
10 kvě 2025 1 CDF = 0.3252 CLP 1 CLP = 3.0749 CDF
11 kvě 2025 1 CDF = 0.3255 CLP 1 CLP = 3.0722 CDF
12 kvě 2025 1 CDF = 0.3256 CLP 1 CLP = 3.0717 CDF
13 kvě 2025 1 CDF = 0.3297 CLP 1 CLP = 3.0329 CDF
14 kvě 2025 1 CDF = 0.3276 CLP 1 CLP = 3.0526 CDF
15 kvě 2025 1 CDF = 0.3279 CLP 1 CLP = 3.0498 CDF
16 kvě 2025 1 CDF = 0.3272 CLP 1 CLP = 3.056 CDF
17 kvě 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0466 CDF
18 kvě 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0466 CDF
19 kvě 2025 1 CDF = 0.3281 CLP 1 CLP = 3.0477 CDF
20 kvě 2025 1 CDF = 0.3264 CLP 1 CLP = 3.0633 CDF
21 kvě 2025 1 CDF = 0.3314 CLP 1 CLP = 3.0174 CDF
22 kvě 2025 1 CDF = 0.3291 CLP 1 CLP = 3.0389 CDF
23 kvě 2025 1 CDF = 0.3291 CLP 1 CLP = 3.039 CDF
24 kvě 2025 1 CDF = 0.3286 CLP 1 CLP = 3.0432 CDF
25 kvě 2025 1 CDF = 0.3286 CLP 1 CLP = 3.0432 CDF
26 kvě 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0471 CDF
27 kvě 2025 1 CDF = 0.3284 CLP 1 CLP = 3.0455 CDF
28 kvě 2025 1 CDF = 0.3272 CLP 1 CLP = 3.0564 CDF
29 kvě 2025 1 CDF = 0.3285 CLP 1 CLP = 3.044 CDF
30 kvě 2025 1 CDF = 0.3277 CLP 1 CLP = 3.052 CDF
31 kvě 2025 1 CDF = 0.3293 CLP 1 CLP = 3.0367 CDF

Jun 2025

DatumCDF-CLPCLP-CDF
01 čvn 2025 1 CDF = 0.3261 CLP 1 CLP = 3.0662 CDF
02 čvn 2025 1 CDF = 0.329 CLP 1 CLP = 3.0397 CDF
03 čvn 2025 1 CDF = 0.3279 CLP 1 CLP = 3.05 CDF
04 čvn 2025 1 CDF = 0.3273 CLP 1 CLP = 3.0552 CDF
05 čvn 2025 1 CDF = 0.3245 CLP 1 CLP = 3.082 CDF
06 čvn 2025 1 CDF = 0.3228 CLP 1 CLP = 3.0978 CDF
07 čvn 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0915 CDF
08 čvn 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0915 CDF
09 čvn 2025 1 CDF = 0.3237 CLP 1 CLP = 3.0894 CDF
10 čvn 2025 1 CDF = 0.3255 CLP 1 CLP = 3.0718 CDF
11 čvn 2025 1 CDF = 0.3269 CLP 1 CLP = 3.0592 CDF
12 čvn 2025 1 CDF = 0.3247 CLP 1 CLP = 3.0798 CDF
13 čvn 2025 1 CDF = 0.3233 CLP 1 CLP = 3.093 CDF
14 čvn 2025 1 CDF = 0.3219 CLP 1 CLP = 3.1068 CDF
15 čvn 2025 1 CDF = 0.3219 CLP 1 CLP = 3.1068 CDF
16 čvn 2025 1 CDF = 0.3258 CLP 1 CLP = 3.0697 CDF
17 čvn 2025 1 CDF = 0.3254 CLP 1 CLP = 3.0728 CDF
18 čvn 2025 1 CDF = 0.3285 CLP 1 CLP = 3.044 CDF
19 čvn 2025 1 CDF = 0.3279 CLP 1 CLP = 3.05 CDF
20 čvn 2025 1 CDF = 0.327 CLP 1 CLP = 3.0584 CDF
21 čvn 2025 1 CDF = 0.3271 CLP 1 CLP = 3.0571 CDF
22 čvn 2025 1 CDF = 0.3271 CLP 1 CLP = 3.0571 CDF
23 čvn 2025 1 CDF = 0.3267 CLP 1 CLP = 3.0606 CDF
24 čvn 2025 1 CDF = 0.3295 CLP 1 CLP = 3.0348 CDF
25 čvn 2025 1 CDF = 0.3251 CLP 1 CLP = 3.0762 CDF
26 čvn 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0472 CDF
27 čvn 2025 1 CDF = 0.3238 CLP 1 CLP = 3.0886 CDF
28 čvn 2025 1 CDF = 0.3232 CLP 1 CLP = 3.0944 CDF
29 čvn 2025 1 CDF = 0.3232 CLP 1 CLP = 3.0944 CDF
30 čvn 2025 1 CDF = 0.3265 CLP 1 CLP = 3.0626 CDF

Jul 2025

DatumCDF-CLPCLP-CDF
01 čvc 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0915 CDF
02 čvc 2025 1 CDF = 0.3227 CLP 1 CLP = 3.0987 CDF
03 čvc 2025 1 CDF = 0.3222 CLP 1 CLP = 3.1038 CDF
04 čvc 2025 1 CDF = 0.3222 CLP 1 CLP = 3.1033 CDF
05 čvc 2025 1 CDF = 0.3223 CLP 1 CLP = 3.1031 CDF
06 čvc 2025 1 CDF = 0.3223 CLP 1 CLP = 3.1031 CDF
07 čvc 2025 1 CDF = 0.3225 CLP 1 CLP = 3.1007 CDF
08 čvc 2025 1 CDF = 0.3266 CLP 1 CLP = 3.0616 CDF
09 čvc 2025 1 CDF = 0.3264 CLP 1 CLP = 3.0641 CDF
10 čvc 2025 1 CDF = 0.329 CLP 1 CLP = 3.0396 CDF
11 čvc 2025 1 CDF = 0.3291 CLP 1 CLP = 3.0382 CDF
12 čvc 2025 1 CDF = 0.3291 CLP 1 CLP = 3.0386 CDF
13 čvc 2025 1 CDF = 0.3291 CLP 1 CLP = 3.0386 CDF
14 čvc 2025 1 CDF = 0.3319 CLP 1 CLP = 3.0133 CDF
15 čvc 2025 1 CDF = 0.3353 CLP 1 CLP = 2.9827 CDF
16 čvc 2025 1 CDF = 0.3351 CLP 1 CLP = 2.9845 CDF
17 čvc 2025 1 CDF = 0.3351 CLP 1 CLP = 2.9841 CDF
18 čvc 2025 1 CDF = 0.3341 CLP 1 CLP = 2.9932 CDF
19 čvc 2025 1 CDF = 0.334 CLP 1 CLP = 2.9941 CDF
20 čvc 2025 1 CDF = 0.334 CLP 1 CLP = 2.9941 CDF
21 čvc 2025 1 CDF = 0.3337 CLP 1 CLP = 2.9967 CDF
22 čvc 2025 1 CDF = 0.3306 CLP 1 CLP = 3.025 CDF
23 čvc 2025 1 CDF = 0.3293 CLP 1 CLP = 3.0363 CDF
24 čvc 2025 1 CDF = 0.3287 CLP 1 CLP = 3.0424 CDF
25 čvc 2025 1 CDF = 0.3293 CLP 1 CLP = 3.0364 CDF
26 čvc 2025 1 CDF = 0.3284 CLP 1 CLP = 3.0448 CDF
27 čvc 2025 1 CDF = 0.3284 CLP 1 CLP = 3.0448 CDF
28 čvc 2025 1 CDF = 0.3309 CLP 1 CLP = 3.0223 CDF
29 čvc 2025 1 CDF = 0.3319 CLP 1 CLP = 3.0133 CDF
30 čvc 2025 1 CDF = 0.3324 CLP 1 CLP = 3.0083 CDF
31 čvc 2025 1 CDF = 0.3392 CLP 1 CLP = 2.9482 CDF

Aug 2025

DatumCDF-CLPCLP-CDF
01 srp 2025 1 CDF = 0.3368 CLP 1 CLP = 2.9692 CDF
02 srp 2025 1 CDF = 0.3318 CLP 1 CLP = 3.0136 CDF
03 srp 2025 1 CDF = 0.3318 CLP 1 CLP = 3.0136 CDF
04 srp 2025 1 CDF = 0.3352 CLP 1 CLP = 2.983 CDF
05 srp 2025 1 CDF = 0.3346 CLP 1 CLP = 2.9884 CDF
06 srp 2025 1 CDF = 0.336 CLP 1 CLP = 2.9761 CDF
07 srp 2025 1 CDF = 0.3373 CLP 1 CLP = 2.9649 CDF
08 srp 2025 1 CDF = 0.3354 CLP 1 CLP = 2.9813 CDF
09 srp 2025 1 CDF = 0.3353 CLP 1 CLP = 2.982 CDF
10 srp 2025 1 CDF = 0.3357 CLP 1 CLP = 2.9786 CDF
11 srp 2025 1 CDF = 0.335 CLP 1 CLP = 2.985 CDF
12 srp 2025 1 CDF = 0.3353 CLP 1 CLP = 2.9827 CDF
13 srp 2025 1 CDF = 0.3309 CLP 1 CLP = 3.022 CDF
14 srp 2025 1 CDF = 0.3298 CLP 1 CLP = 3.0321 CDF
15 srp 2025 1 CDF = 0.3343 CLP 1 CLP = 2.9917 CDF
16 srp 2025 1 CDF = 0.3327 CLP 1 CLP = 3.0057 CDF
17 srp 2025 1 CDF = 0.333 CLP 1 CLP = 3.0028 CDF
18 srp 2025 1 CDF = 0.333 CLP 1 CLP = 3.0032 CDF
19 srp 2025 1 CDF = 0.333 CLP 1 CLP = 3.003 CDF
20 srp 2025 1 CDF = 0.3328 CLP 1 CLP = 3.0051 CDF
21 srp 2025 1 CDF = 0.3359 CLP 1 CLP = 2.9768 CDF
22 srp 2025 1 CDF = 0.3391 CLP 1 CLP = 2.9487 CDF
23 srp 2025 1 CDF = 0.3352 CLP 1 CLP = 2.9832 CDF
24 srp 2025 1 CDF = 0.335 CLP 1 CLP = 2.9853 CDF
25 srp 2025 1 CDF = 0.3347 CLP 1 CLP = 2.9876 CDF
26 srp 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9742 CDF
27 srp 2025 1 CDF = 0.3375 CLP 1 CLP = 2.9628 CDF
28 srp 2025 1 CDF = 0.3371 CLP 1 CLP = 2.9662 CDF
29 srp 2025 1 CDF = 0.3374 CLP 1 CLP = 2.964 CDF
30 srp 2025 1 CDF = 0.3372 CLP 1 CLP = 2.9653 CDF
31 srp 2025 1 CDF = 0.3372 CLP 1 CLP = 2.9653 CDF

Sep 2025

DatumCDF-CLPCLP-CDF
01 zář 2025 1 CDF = 0.337 CLP 1 CLP = 2.9678 CDF
02 zář 2025 1 CDF = 0.3385 CLP 1 CLP = 2.9546 CDF
03 zář 2025 1 CDF = 0.3395 CLP 1 CLP = 2.9453 CDF
04 zář 2025 1 CDF = 0.3381 CLP 1 CLP = 2.9581 CDF
05 zář 2025 1 CDF = 0.3392 CLP 1 CLP = 2.9483 CDF
06 zář 2025 1 CDF = 0.3373 CLP 1 CLP = 2.9651 CDF
07 zář 2025 1 CDF = 0.3373 CLP 1 CLP = 2.9651 CDF
08 zář 2025 1 CDF = 0.3361 CLP 1 CLP = 2.9755 CDF
09 zář 2025 1 CDF = 0.3372 CLP 1 CLP = 2.9654 CDF
10 zář 2025 1 CDF = 0.3361 CLP 1 CLP = 2.9754 CDF
11 zář 2025 1 CDF = 0.3348 CLP 1 CLP = 2.9869 CDF
12 zář 2025 1 CDF = 0.332 CLP 1 CLP = 3.0116 CDF
13 zář 2025 1 CDF = 0.3355 CLP 1 CLP = 2.9806 CDF
14 zář 2025 1 CDF = 0.3355 CLP 1 CLP = 2.9806 CDF
15 zář 2025 1 CDF = 0.3358 CLP 1 CLP = 2.9776 CDF
16 zář 2025 1 CDF = 0.3327 CLP 1 CLP = 3.0055 CDF
17 zář 2025 1 CDF = 0.336 CLP 1 CLP = 2.9765 CDF
18 zář 2025 1 CDF = 0.3333 CLP 1 CLP = 3.0005 CDF
19 zář 2025 1 CDF = 0.3378 CLP 1 CLP = 2.96 CDF
20 zář 2025 1 CDF = 0.3382 CLP 1 CLP = 2.9569 CDF
21 zář 2025 1 CDF = 0.3383 CLP 1 CLP = 2.9557 CDF
22 zář 2025 1 CDF = 0.3383 CLP 1 CLP = 2.9558 CDF
23 zář 2025 1 CDF = 0.3384 CLP 1 CLP = 2.9552 CDF
24 zář 2025 1 CDF = 0.337 CLP 1 CLP = 2.9676 CDF
25 zář 2025 1 CDF = 0.3391 CLP 1 CLP = 2.9493 CDF
26 zář 2025 1 CDF = 0.3418 CLP 1 CLP = 2.9256 CDF
27 zář 2025 1 CDF = 0.3525 CLP 1 CLP = 2.8368 CDF
28 zář 2025 1 CDF = 0.3512 CLP 1 CLP = 2.8474 CDF
29 zář 2025 1 CDF = 0.3514 CLP 1 CLP = 2.846 CDF
30 zář 2025 1 CDF = 0.3533 CLP 1 CLP = 2.8302 CDF

Oct 2025

DatumCDF-CLPCLP-CDF
01 říj 2025 1 CDF = 0.3661 CLP 1 CLP = 2.7314 CDF
02 říj 2025 1 CDF = 0.3561 CLP 1 CLP = 2.8079 CDF
03 říj 2025 1 CDF = 0.3529 CLP 1 CLP = 2.834 CDF
04 říj 2025 1 CDF = 0.3784 CLP 1 CLP = 2.6427 CDF
05 říj 2025 1 CDF = 0.3784 CLP 1 CLP = 2.6427 CDF
06 říj 2025 1 CDF = 0.3804 CLP 1 CLP = 2.6289 CDF
07 říj 2025 1 CDF = 0.3822 CLP 1 CLP = 2.6167 CDF
08 říj 2025 1 CDF = 0.3865 CLP 1 CLP = 2.5872 CDF
09 říj 2025 1 CDF = 0.394 CLP 1 CLP = 2.5379 CDF
10 říj 2025 1 CDF = 0.3969 CLP 1 CLP = 2.5195 CDF
11 říj 2025 1 CDF = 0.4021 CLP 1 CLP = 2.4872 CDF
12 říj 2025 1 CDF = 0.4021 CLP 1 CLP = 2.4872 CDF
13 říj 2025 1 CDF = 0.4027 CLP 1 CLP = 2.4833 CDF
14 říj 2025 1 CDF = 0.4017 CLP 1 CLP = 2.4891 CDF
15 říj 2025 1 CDF = 0.4097 CLP 1 CLP = 2.441 CDF
16 říj 2025 1 CDF = 0.4091 CLP 1 CLP = 2.4443 CDF
17 říj 2025 1 CDF = 0.4516 CLP 1 CLP = 2.2142 CDF
18 říj 2025 1 CDF = 0.4359 CLP 1 CLP = 2.2941 CDF
19 říj 2025 1 CDF = 0.4359 CLP 1 CLP = 2.2941 CDF
20 říj 2025 1 CDF = 0.4345 CLP 1 CLP = 2.3015 CDF
21 říj 2025 1 CDF = 0.4427 CLP 1 CLP = 2.2587 CDF
22 říj 2025 1 CDF = 0.433 CLP 1 CLP = 2.3096 CDF
23 říj 2025 1 CDF = 0.4296 CLP 1 CLP = 2.3279 CDF
24 říj 2025 1 CDF = 0.4278 CLP 1 CLP = 2.3377 CDF
25 říj 2025 1 CDF = 0.4262 CLP 1 CLP = 2.3464 CDF
26 říj 2025 1 CDF = 0.4268 CLP 1 CLP = 2.3429 CDF
27 říj 2025 1 CDF = 0.4256 CLP 1 CLP = 2.3498 CDF
28 říj 2025 1 CDF = 0.4216 CLP 1 CLP = 2.3721 CDF
29 říj 2025 1 CDF = 0.4233 CLP 1 CLP = 2.3626 CDF
30 říj 2025 1 CDF = 0.4233 CLP 1 CLP = 2.3622 CDF
31 říj 2025 1 CDF = 0.4208 CLP 1 CLP = 2.3764 CDF

Nov 2025

DatumCDF-CLPCLP-CDF
01 lis 2025 1 CDF = 0.42 CLP 1 CLP = 2.3808 CDF
02 lis 2025 1 CDF = 0.42 CLP 1 CLP = 2.3808 CDF
03 lis 2025 1 CDF = 0.4202 CLP 1 CLP = 2.3798 CDF
04 lis 2025 1 CDF = 0.4164 CLP 1 CLP = 2.4013 CDF
05 lis 2025 1 CDF = 0.4218 CLP 1 CLP = 2.3709 CDF
06 lis 2025 1 CDF = 0.4241 CLP 1 CLP = 2.3579 CDF
07 lis 2025 1 CDF = 0.4387 CLP 1 CLP = 2.2792 CDF
08 lis 2025 1 CDF = 0.4391 CLP 1 CLP = 2.2773 CDF
09 lis 2025 1 CDF = 0.4391 CLP 1 CLP = 2.2773 CDF
10 lis 2025 1 CDF = 0.438 CLP 1 CLP = 2.2833 CDF
11 lis 2025 1 CDF = 0.3741 CLP 1 CLP = 2.6732 CDF
12 lis 2025 1 CDF = 0.4254 CLP 1 CLP = 2.3506 CDF
13 lis 2025 1 CDF = 0.4343 CLP 1 CLP = 2.3023 CDF

Informace o směnných kurzech CDF-CLP a CLP-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Chilské Peso (CLP) je měnou užívanou ve státě Chile. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Chile coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats